Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Research Frontiers  REFR 1.870 1.950 60,938
-0.08
-4.10%
Sellas Life Sciences Group Inc  SLS 1.170 1.220 976,362
-0.05
-4.10%
Advent Technologies Hldg Inc  ADN 7.300 7.610 130,915
-0.31
-4.07%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.650 1.720 64,445
-0.07
-4.07%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.150 6.410 50,030
-0.26
-4.06%
Banco Santander ADR  SAN 4.550 4.740 6,109,713
-0.19
-4.01%
Semrush Holdings Inc Cl A  SEMR 14.17 14.76 1,763,301
-0.59
-4.00%
Currenc Group Inc  CURR 1.806 1.880 3,860
-0.07
-3.95%
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.29 11.75 97,345
-0.46
-3.91%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.200 3.330 78,960
-0.13
-3.90%
Pdd Holdings Inc  PDD 100.07 104.09 21,882,483
-4.02
-3.86%
Ashford Hospitality Trust Inc  AHT 9.260 9.630 49,399
-0.37
-3.84%
Faraday Future Intelligent Electric Inc  FFIE 1.510 1.570 3,492,211
-0.06
-3.82%
Cognyte Software Ltd  CGNT 7.820 8.130 240,184
-0.31
-3.81%
Koss Corp  KOSS 7.090 7.370 162,907
-0.28
-3.80%
Sentage Holdings Inc  SNTG 1.910 1.985 3,635
-0.08
-3.78%
Evoke Pharma  EVOK 4.330 4.500 37,497
-0.17
-3.78%
Galecto Inc  GLTO 5.620 5.840 37,027
-0.22
-3.77%
Paragon 28 Inc  FNA 10.04 10.43 909,821
-0.39
-3.74%
Coffee Holding Company  JVA 3.490 3.625 150,302
-0.13
-3.72%
23Andme Holding Co.  ME 3.110 3.230 526,274
-0.12
-3.72%
Elicio Therapeutics Inc  ELTX 4.930 5.120 27,668
-0.19
-3.71%
Banco DE Chile ADR  BCH 22.55 23.41 303,187
-0.86
-3.67%
Allot Communications  ALLT 4.230 4.390 437,354
-0.16
-3.64%
Gh Research Plc  GHRS 9.270 9.620 61,801
-0.35
-3.64%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.860 1.930 109,515
-0.07
-3.63%
Alvotech - Ordinary Shares  ALVO 11.99 12.44 74,246
-0.45
-3.62%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.000 4.150 167,493
-0.15
-3.61%
Palo Alto Networks Inc  PANW 383.36 397.70 6,322,448
-14.34
-3.61%
American Vanguard Corp  AVD 5.910 6.130 310,670
-0.22
-3.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.