Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Global Mofy Metaverse Limited - Ordinary Shares  GMM 1.100 1.170 529,732
-0.07
-5.98%
MYR Group Inc  MYRG 144.15 151.99 182,996
-7.84
-5.16%
Innovative Solutions and Support  ISSC 6.300 6.640 12,671
-0.34
-5.12%
XBP Europe Holdings, Inc. - Common Stock  XBP 2.070 2.180 1,959,409
-0.11
-5.05%
Umh Properties  UMH 15.25 16.05 257,663
-0.80
-4.98%
Hanesbrands Inc  HBI 4.440 4.670 4,467,857
-0.23
-4.93%
Gaxos.ai Inc. - Common Stock  GXAI 4.360 4.586 20,409
-0.23
-4.92%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.530 2.660 34,380
-0.13
-4.89%
Conn's Inc  CONN 3.310 3.480 24,152
-0.17
-4.89%
Rave Restaurant Group  RAVE 1.978 2.080 30,545
-0.10
-4.88%
Aditxt Inc  ADTX 2.350 2.470 42,243
-0.12
-4.86%
Natuzzi S.P.A. ADR  NTZ 5.900 6.200 1,999
-0.30
-4.84%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.180 1.240 290,004
-0.06
-4.83%
Binah Capital Group, Inc. - Common Stock  BCG 6.000 6.300 2,772
-0.30
-4.76%
Forum Energy Technologies Inc  FET 18.47 19.39 19,454
-0.92
-4.74%
Incannex Healthcare Inc. - Common Stock  IXHL 2.430 2.550 13,046
-0.12
-4.71%
Tyra Biosciences Inc  TYRA 17.67 18.53 82,071
-0.86
-4.64%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.460 1.530 26,746
-0.07
-4.58%
Blend Labs Inc Cl A  BLND 2.310 2.420 857,097
-0.11
-4.55%
Bridgford Foods Cp  BRID 10.08 10.56 7,191
-0.48
-4.55%
Montana Technologies Corp - Class A Common Stock  AIRJ 11.28 11.80 28,244
-0.53
-4.45%
Varex Imaging Corp  VREX 15.70 16.43 715,111
-0.73
-4.44%
Foghorn Therapeutics Inc  FHTX 5.840 6.110 35,030
-0.27
-4.42%
Quaker Chemical Corp  KWR 184.38 192.70 77,950
-8.32
-4.32%
Creative Medical Technology Holdings Inc  CELZ 4.355 4.550 4,411
-0.20
-4.29%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.020 2.110 4,384
-0.09
-4.27%
Ryvyl Inc. - Common Stock  RVYL 1.379 1.440 37,846
-0.06
-4.24%
Treasure Global Inc. - Common Stock  TGL 4.100 4.280 15,535
-0.18
-4.21%
Koru Medical Systems Inc  KRMD 2.280 2.380 33,035
-0.10
-4.20%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.230 1.270 624,347
-0.04
-3.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.