Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 146.67
+0.78 (0.53%)
 400,801,988 $58.79B
Microstrategy Cl A  MSTR 397.28
-76.55 (-16.16%)
 100,024,922 $39.74B
Tesla, Inc.  TSLA 339.64
-2.39 (-0.70%)
 57,889,721 $19.66B
Amazon.com  AMZN 198.38
-4.50 (-2.22%)
 58,745,132 $11.65B
Alphabet-A  GOOGL 167.63
-8.35 (-4.74%)
 59,618,253 $9.99B
Apple  AAPL 228.52
-0.48 (-0.21%)
 42,068,661 $9.61B
Snowflake Inc Cl A  SNOW 171.35
+42.23 (32.71%)
 55,130,744 $9.45B
Microsoft  MSFT 412.87
-2.62 (-0.63%)
 20,744,378 $8.56B
Coinbase Global, Inc.  COIN 295.23
-24.78 (-7.74%)
 25,113,761 $7.41B
Alphabet-C  GOOG 169.24
-8.09 (-4.56%)
 38,769,539 $6.56B
Meta Platforms Inc  META 563.09
-2.43 (-0.43%)
 11,300,803 $6.36B
Broadcom Ltd  AVGO 163.94
+0.69 (0.42%)
 24,811,733 $4.07B
Netflix  NFLX 897.48
+13.63 (1.54%)
 4,506,127 $4.04B
Mara Holdings Inc  MARA 24.18
+1.55 (6.85%)
 165,922,127 $4.01B
Adv Micro Devices  AMD 137.49
-0.11 (-0.08%)
 28,607,131 $3.93B
Pdd Holdings Inc  PDD 104.09
-12.40 (-10.64%)
 34,046,611 $3.54B
Super Micro Computer  SMCI 29.70
+3.90 (15.12%)
 117,714,503 $3.50B
Taiwan Semiconductor ADR  TSM 191.24
+2.88 (1.53%)
 18,120,672 $3.47B
Palantir Technologies Inc Cl A  PLTR 61.36
-0.76 (-1.22%)
 56,226,816 $3.45B
Eli Lilly  LLY 749.92
-3.49 (-0.46%)
 4,141,140 $3.11B
Palo Alto Networks Inc  PANW 397.70
+4.81 (1.22%)
 7,430,269 $2.96B
Salesforce  CRM 335.78
+10.08 (3.09%)
 8,359,736 $2.81B
Applovin Corp Cl A  APP 318.24
-6.98 (-2.15%)
 8,492,807 $2.70B
Target Corp  TGT 121.59
-0.13 (-0.11%)
 19,593,940 $2.38B
Costco Wholesale  COST 955.65
+27.57 (2.97%)
 2,318,020 $2.22B
Oracle Corp  ORCL 192.43
+1.68 (0.88%)
 11,465,468 $2.21B
JPMorgan Chase & Co  JPM 244.76
+3.98 (1.65%)
 8,780,438 $2.15B
Bank of America  BAC 46.46
+0.40 (0.87%)
 45,318,964 $2.11B
Micron Technology  MU 102.76
+4.39 (4.46%)
 18,897,984 $1.94B
Berkshire Hathaway  BRK-B 472.06
+3.23 (0.69%)
 4,112,936 $1.94B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.