Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 826.32
+0.00 (0.00%)
 127,991 $105.76M
Tesla, Inc.  TSLA 170.18
+0.00 (0.00%)
 302,330 $51.45M
Alphabet-A  GOOGL 156.00
+0.00 (0.00%)
 305,832 $47.71M
Microsoft  MSFT 399.04
+0.00 (0.00%)
 109,769 $43.80M
Meta Platforms Inc  META 441.38
+0.00 (0.00%)
 92,006 $40.61M
Alphabet-C  GOOG 157.95
+0.00 (0.00%)
 207,816 $32.82M
Super Micro Computer  SMCI 787.40
+0.00 (0.00%)
 16,179 $12.74M
Adv Micro Devices  AMD 153.76
+0.00 (0.00%)
 80,166 $12.33M
Taiwan Semiconductor ADR  TSM 136.58
+0.00 (0.00%)
 75,471 $10.31M
Intel Corp  INTC 35.11
+0.00 (0.00%)
 276,091 $9.69M
Alibaba Group Holding Ltd  BABA 75.11
+0.00 (0.00%)
 115,470 $8.67M
Amazon.com  AMZN 173.67
+0.00 (0.00%)
 48,414 $8.41M
Pdd Holdings Inc  PDD 125.79
+0.00 (0.00%)
 66,795 $8.40M
Micron Technology  MU 111.58
+0.00 (0.00%)
 64,469 $7.19M
Apple  AAPL 169.89
+0.00 (0.00%)
 39,098 $6.64M
Asml Holdings NY Reg ADR  ASML 902.51
+0.00 (0.00%)
 5,423 $4.89M
New Oriental Education & Technology Group ADR  EDU 79.64
+0.00 (0.00%)
 57,834 $4.61M
Coinbase Global, Inc.  COIN 223.61
+0.00 (0.00%)
 15,714 $3.51M
Li Auto Inc ADR  LI 23.47
+0.00 (0.00%)
 145,037 $3.40M
Futu Holdings Ltd ADR  FUTU 63.00
+0.00 (0.00%)
 53,857 $3.39M
Nio Inc ADR  NIO 4.130
+0.00 (0.00%)
 807,039 $3.33M
Netflix  NFLX 564.80
+0.00 (0.00%)
 5,849 $3.30M
Freight Technologies, Inc. - Ordinary Shares  FRGT 0.9137
+0.00 (0.41%)
 3,272,075 $2.99M
Arm Holdings plc - American Depositary Shares  ARM 97.93
+0.00 (0.00%)
 28,423 $2.78M
Jd.com Inc ADR  JD 28.61
+0.02 (0.07%)
 97,236 $2.78M
Snap Inc  SNAP 11.40
+0.00 (0.00%)
 243,947 $2.78M
Marathon Digital Hldgs Inc  MARA 19.01
+0.00 (0.00%)
 143,014 $2.72M
Novo Nordisk A/S ADR  NVO 125.79
+0.00 (0.00%)
 21,353 $2.69M
Baidu.com SP ADR  BIDU 99.90
+0.00 (0.00%)
 23,476 $2.35M
Broadcom Ltd  AVGO 1,294.42
+0.00 (0.00%)
 1,647 $2.13M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.