Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 147.22
+0.15 (0.10%)
 154,747,614 $22.78B
Tesla, Inc.  TSLA 412.38
-2.73 (-0.66%)
 50,424,190 $20.79B
Apple  AAPL 223.66
-0.17 (-0.08%)
 59,169,768 $13.23B
MicroStrategy Incorporated - Class A Common Stock  MSTR 373.12
-4.19 (-1.11%)
 22,972,663 $8.57B
Microsoft  MSFT 446.71
+0.51 (0.11%)
 17,518,072 $7.83B
Netflix  NFLX 984.86
+30.87 (3.24%)
 7,727,528 $7.61B
Meta Platforms, Inc. - Class A Common Stock  META 636.45
+12.95 (2.08%)
 9,855,197 $6.27B
Amazon.com  AMZN 235.42
+0.41 (0.17%)
 26,448,387 $6.23B
Alphabet-A  GOOGL 197.98
-0.39 (-0.20%)
 26,893,765 $5.32B
Palantir Technologies Inc. - Class A Common Stock  PLTR 78.98
+2.11 (2.74%)
 55,181,403 $4.36B
Broadcom Inc. - Common Stock  AVGO 240.28
-0.63 (-0.26%)
 17,281,901 $4.15B
Coinbase Global, Inc.  COIN 296.01
+0.16 (0.05%)
 11,433,688 $3.38B
Oracle Corp  ORCL 186.47
+2.25 (1.22%)
 17,211,617 $3.21B
Alphabet-C  GOOG 199.58
-0.45 (-0.22%)
 15,104,386 $3.01B
Advanced Micro Devices, Inc. - Common Stock  AMD 123.04
-0.71 (-0.57%)
 23,762,025 $2.92B
General Electric  GE 200.80
+12.44 (6.60%)
 14,345,041 $2.88B
JPMorgan Chase & Co  JPM 265.95
+3.11 (1.18%)
 10,604,898 $2.82B
Arm Holdings plc - American Depositary Shares  ARM 166.56
-13.37 (-7.43%)
 16,253,320 $2.71B
UnitedHealth Group  UNH 529.77
+10.05 (1.93%)
 4,576,776 $2.42B
Eli Lilly  LLY 766.60
+12.62 (1.67%)
 3,120,448 $2.39B
Micron Technology  MU 104.84
-4.39 (-4.02%)
 22,341,056 $2.34B
Texas Instruments  TXN 200.61
+3.56 (1.81%)
 11,376,005 $2.28B
Electronic Arts  EA 118.58
-23.77 (-16.70%)
 17,085,152 $2.03B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 224.62
+1.42 (0.64%)
 8,929,228 $2.01B
Vast Renewables Limited - Ordinary Shares  VST 191.89
+5.03 (2.69%)
 10,166,442 $1.95B
Booking Holdings Inc. - Common Stock  BKNG 4,818.14
+198.93 (4.31%)
 401,271 $1.93B
Berkshire Hathaway  BRK-B 459.83
-0.68 (-0.15%)
 3,995,334 $1.84B
Rigetti Computing, Inc. - Common stock  RGTI 13.47
-0.44 (-3.16%)
 132,511,426 $1.78B
GE Vernova Inc. Common Stock  GEV 437.71
+10.61 (2.48%)
 3,969,709 $1.74B
Visa  V 328.21
+4.65 (1.44%)
 5,265,945 $1.73B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.