Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 421.06
-15.11 (-3.46%)
 132,218,171 $55.67B
Apple  AAPL 254.49
+4.70 (1.88%)
 167,171,450 $42.54B
NVIDIA Corp  NVDA 134.70
+4.02 (3.08%)
 314,050,290 $42.30B
Meta Platforms, Inc. - Class A Common Stock  META 585.25
-10.32 (-1.73%)
 50,389,874 $29.49B
Broadcom Inc. - Common Stock  AVGO 220.79
+2.47 (1.13%)
 131,910,540 $29.12B
Microsoft  MSFT 436.60
-0.43 (-0.10%)
 64,263,964 $28.06B
Palantir Technologies Inc. - Class A Common Stock  PLTR 80.55
+6.34 (8.54%)
 281,233,548 $22.65B
Amazon.com  AMZN 224.92
+1.63 (0.73%)
 88,279,506 $19.86B
MicroStrategy Incorporated - Class A Common Stock  MSTR 364.20
+37.74 (11.56%)
 44,891,294 $16.35B
Apollo Global Management, Inc. (New) Common Stock  APO 171.03
+1.40 (0.83%)
 94,563,635 $16.17B
Workday, Inc. - Class A Common Stock  WDAY 273.04
+6.21 (2.33%)
 46,874,137 $12.80B
Alphabet-A  GOOGL 191.41
+2.90 (1.54%)
 63,463,067 $12.15B
Alphabet-C  GOOG 192.96
+3.26 (1.72%)
 45,319,777 $8.74B
Visa  V 317.71
+2.83 (0.90%)
 24,487,057 $7.78B
JPMorgan Chase & Co  JPM 237.60
+4.64 (1.99%)
 32,348,450 $7.69B
Eli Lilly  LLY 767.76
+10.22 (1.35%)
 9,942,517 $7.63B
Advanced Micro Devices, Inc. - Common Stock  AMD 119.21
+0.33 (0.28%)
 53,591,494 $6.39B
Berkshire Hathaway  BRK-B 453.20
+3.86 (0.86%)
 12,943,949 $5.87B
UnitedHealth Group  UNH 500.13
+10.88 (2.22%)
 10,956,945 $5.48B
Salesforce  CRM 343.65
+7.42 (2.21%)
 14,932,350 $5.13B
Costco Wholesale  COST 954.07
-0.73 (-0.08%)
 5,373,842 $5.13B
Chevron Corp  CVX 142.85
+1.70 (1.20%)
 32,209,216 $4.60B
Lennox International, Inc. Common Stock  LII 628.28
+8.40 (1.36%)
 7,306,034 $4.59B
Novo Nordisk A/S Common Stock  NVO 85.00
-18.44 (-17.83%)
 53,806,056 $4.57B
Wal-Mart Stores, Inc.  WMT 92.24
-1.16 (-1.24%)
 49,351,155 $4.55B
Micron Technology  MU 90.12
+3.03 (3.48%)
 49,578,852 $4.47B
Axon Enterprise, Inc. - Common Stock  AXON 631.69
+16.01 (2.60%)
 7,032,775 $4.44B
Exxon Mobil  XOM 105.87
+0.36 (0.34%)
 40,141,167 $4.25B
Boeing Co  BA 177.35
+0.31 (0.18%)
 23,233,820 $4.12B
Netflix  NFLX 909.05
+7.01 (0.78%)
 4,530,573 $4.12B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.