Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Asml Holdings NY Reg ADR  ASML 672.16
+13.73 (2.09%)
 2,859,045 $1.92B
Deere & Co  DE 437.54
+32.58 (8.05%)
 4,148,996 $1.82B
Exxon Mobil  XOM 121.93
+1.61 (1.34%)
 14,675,432 $1.79B
Uber Technologies Inc  UBER 69.64
+0.04 (0.06%)
 25,657,816 $1.79B
Visa  V 309.90
+2.51 (0.82%)
 5,757,469 $1.78B
Qualcomm, Inc.  QCOM 155.46
+1.19 (0.77%)
 10,685,808 $1.66B
Wal-Mart Stores, Inc.  WMT 88.39
+1.21 (1.39%)
 18,729,293 $1.66B
Crowdstrike Holdings Inc  CRWD 357.55
+7.40 (2.11%)
 4,553,890 $1.63B
UnitedHealth Group  UNH 597.49
-3.01 (-0.50%)
 2,722,931 $1.63B
Texas Instruments  TXN 198.20
+0.01 (0.01%)
 8,080,341 $1.60B
MasterCard  MA 515.10
+2.56 (0.50%)
 3,077,466 $1.59B
Johnson & Johnson  JNJ 155.50
+2.39 (1.56%)
 10,141,105 $1.58B
Intuit  INTU 678.70
+28.10 (4.32%)
 2,318,306 $1.57B
Applied Materials  AMAT 175.75
+5.26 (3.09%)
 8,917,477 $1.57B
Merck & Co  MRK 99.86
+2.42 (2.48%)
 15,670,317 $1.56B
Home Depot  HD 410.45
+10.45 (2.61%)
 3,722,589 $1.53B
Wells Fargo  WFC 74.83
+1.25 (1.70%)
 20,068,262 $1.50B
Intel Corp  INTC 24.44
+0.43 (1.79%)
 58,979,291 $1.44B
Ionq Inc  IONQ 32.78
+3.92 (13.58%)
 43,882,107 $1.44B
Vertiv Holdings Llc.  VRT 141.49
+3.95 (2.87%)
 10,137,206 $1.43B
ConocoPhillips  COP 111.90
-1.53 (-1.35%)
 12,535,827 $1.40B
Goldman Sachs Group  GS 596.11
+14.18 (2.44%)
 2,282,299 $1.36B
Alibaba Group Holding Ltd  BABA 85.58
-1.19 (-1.37%)
 15,869,273 $1.36B
Arista Networks Inc  ANET 404.97
+23.26 (6.09%)
 3,296,514 $1.33B
Mongodb Inc Cl A  MDB 315.44
+33.68 (11.95%)
 4,191,563 $1.32B
Block Inc  SQ 92.70
+3.00 (3.34%)
 14,160,542 $1.31B
Vistra Energy Corp  VST 166.61
+11.98 (7.75%)
 7,868,566 $1.31B
McDonald's Corp  MCD 288.47
-2.44 (-0.84%)
 4,475,685 $1.29B
Chevron Corp  CVX 161.63
+0.30 (0.19%)
 7,945,548 $1.28B
Honeywell International  HON 226.09
-0.58 (-0.26%)
 5,630,848 $1.27B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.