Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mercadolibre Inc  MELI 1,645.02
+14.46 (0.89%)
 443,689 $729.88M
Alibaba Group Holding Ltd  BABA 81.73
+0.40 (0.49%)
 8,815,040 $720.45M
Booking Holdings Inc  BKNG 3,560.76
-16.62 (-0.46%)
 190,009 $676.58M
Perficient Inc  PRFT 73.39
+25.28 (52.55%)
 9,132,784 $670.26M
Carvana Company Cl A  CVNA 124.54
+2.87 (2.36%)
 5,266,600 $655.91M
Adobe Systems  ADBE 494.37
+8.19 (1.68%)
 1,312,373 $648.80M
MasterCard  MA 447.49
+3.91 (0.88%)
 1,436,423 $642.78M
Bank of America  BAC 37.77
+0.52 (1.40%)
 16,793,325 $634.28M
NextEra Energy  NEE 71.17
+1.03 (1.47%)
 8,909,106 $634.06M
Arm Holdings plc - American Depositary Shares  ARM 106.58
+4.88 (4.80%)
 5,946,983 $633.83M
Pfizer  PFE 28.15
+0.34 (1.22%)
 22,491,989 $633.15M
Costco Wholesale  COST 753.06
+9.16 (1.23%)
 839,749 $632.38M
Qualcomm, Inc.  QCOM 181.67
+2.03 (1.13%)
 3,393,364 $616.47M
Intel Corp  INTC 30.84
-0.06 (-0.19%)
 19,494,805 $601.22M
Crowdstrike Holdings Inc  CRWD 315.94
+5.73 (1.85%)
 1,871,839 $591.39M
GameStop Corp  GME 16.00
-0.47 (-2.86%)
 36,527,647 $584.42M
Fortinet Inc  FTNT 59.19
+0.31 (0.53%)
 9,843,899 $582.68M
Home Depot  HD 342.42
-0.44 (-0.13%)
 1,671,692 $572.41M
Goldman Sachs Group  GS 444.38
+6.20 (1.41%)
 1,270,355 $564.52M
Visa  V 271.90
+3.41 (1.27%)
 2,058,463 $559.71M
Block Inc  SQ 72.40
+2.93 (4.22%)
 7,669,396 $555.26M
T-Mobile US  TMUS 162.31
-2.28 (-1.39%)
 3,358,347 $545.11M
Wells Fargo  WFC 60.19
+0.25 (0.42%)
 8,701,376 $523.74M
CVS Health Corp  CVS 55.66
-0.24 (-0.44%)
 9,177,097 $510.75M
Salesforce  CRM 276.00
+2.34 (0.86%)
 1,823,670 $503.33M
Palo Alto Networks Inc  PANW 299.96
+3.75 (1.27%)
 1,677,489 $503.18M
AbbVie  ABBV 162.51
-1.28 (-0.78%)
 3,093,108 $502.66M
UnitedHealth Group  UNH 493.59
+1.14 (0.23%)
 1,001,000 $494.08M
Servicenow Inc  NOW 724.63
+7.98 (1.11%)
 658,880 $477.44M
Charter Communications Inc  CHTR 272.53
+6.60 (2.48%)
 1,747,599 $476.27M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.