Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Citigroup  C 62.81
+1.29 (2.10%)
 13,392,530 $841.18M
Merck & Co  MRK 127.57
+0.06 (0.05%)
 6,551,718 $835.80M
General Electric  GE 167.97
+3.86 (2.35%)
 4,830,305 $811.35M
Emerson Electric  EMR 106.24
-0.30 (-0.28%)
 7,467,888 $793.39M
Arm Holdings plc - American Depositary Shares  ARM 106.98
+5.28 (5.19%)
 7,394,070 $791.02M
GameStop Corp  GME 16.31
-0.16 (-0.97%)
 47,975,091 $782.47M
Applied Materials  AMAT 208.86
+4.77 (2.34%)
 3,637,820 $759.80M
Texas Instruments  TXN 181.67
+2.76 (1.54%)
 4,126,105 $749.59M
Johnson & Johnson  JNJ 148.58
-0.69 (-0.46%)
 5,042,699 $749.24M
Paypal Holdings  PYPL 65.61
-0.09 (-0.14%)
 11,247,260 $737.93M
Datadog Inc Cl A  DDOG 126.97
+2.70 (2.17%)
 5,710,721 $725.09M
Accenture Plc  ACN 306.06
+2.35 (0.77%)
 2,361,358 $722.72M
Workday Inc  WDAY 249.91
-5.87 (-2.29%)
 2,881,450 $720.10M
Oracle Corp  ORCL 118.34
+2.54 (2.19%)
 6,049,437 $715.89M
International Business Machines  IBM 168.61
+2.90 (1.75%)
 4,221,636 $711.81M
Lam Research  LRCX 924.54
+16.01 (1.76%)
 754,489 $697.56M
American Airlines Gp  AAL 14.65
+0.80 (5.78%)
 46,671,594 $683.74M
Microchip Technology  MCHP 93.76
+2.40 (2.63%)
 7,231,778 $678.05M
Tyson Foods  TSN 58.50
-3.52 (-5.68%)
 11,585,307 $677.74M
Vistra Energy Corp  VST 83.24
+1.75 (2.15%)
 8,042,494 $669.46M
McDonald's Corp  MCD 269.30
-1.02 (-0.38%)
 2,480,047 $667.88M
Cisco Systems  CSCO 47.11
-0.01 (-0.02%)
 14,161,782 $667.16M
Wal-Mart Stores, Inc.  WMT 59.87
+0.05 (0.08%)
 11,117,659 $665.61M
Celsius Holdings Inc  CELH 78.33
+2.36 (3.11%)
 8,415,539 $659.19M
Thermo Fisher Scientific  TMO 573.55
+1.17 (0.20%)
 1,140,682 $654.24M
Linde Plc  LIN 426.62
+3.02 (0.71%)
 1,533,482 $654.21M
Dell Technologies Inc  DELL 129.33
+4.23 (3.38%)
 5,021,642 $649.45M
Draftkings Inc  DKNG 44.07
+2.25 (5.38%)
 14,633,673 $644.91M
Chipotle Mexican Grill  CMG 3,199.10
+43.72 (1.39%)
 199,381 $637.84M
PepsiCo  PEP 175.82
-0.33 (-0.19%)
 3,576,177 $628.76M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.