Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dell Technologies Inc  DELL 144.21
+5.29 (3.81%)
 7,688,623 $1.11B
Spotify Technology S.A.  SPOT 475.04
+4.34 (0.92%)
 2,296,207 $1.09B
Berkshire Hathaway  BRK-A 714,280.00
+7030.00 (0.99%)
 1,527 $1.09B
Pfizer  PFE 25.65
+0.52 (2.07%)
 41,897,077 $1.07B
Uber Technologies Inc  UBER 71.51
+1.87 (2.69%)
 14,875,890 $1.06B
Goldman Sachs Group  GS 602.78
+6.67 (1.12%)
 1,733,998 $1.05B
Carvana Company Cl A  CVNA 259.36
+10.98 (4.42%)
 3,881,465 $1.01B
Deere & Co  DE 446.65
+9.11 (2.08%)
 2,202,298 $983.66M
Nike Inc  NKE 77.40
+2.30 (3.06%)
 12,248,617 $948.04M
PepsiCo  PEP 162.00
+1.66 (1.04%)
 5,846,278 $947.10M
Thermo Fisher Scientific  TMO 513.26
-2.84 (-0.55%)
 1,833,541 $941.08M
Ford Motor  F 11.18
+0.38 (3.52%)
 82,556,748 $922.98M
Mongodb Inc Cl A  MDB 332.50
+17.06 (5.41%)
 2,754,992 $916.03M
Eaton Corp Plc  ETN 377.41
+6.46 (1.74%)
 2,407,243 $908.52M
Intel Corp  INTC 24.50
+0.06 (0.25%)
 36,784,800 $901.23M
Amgen  AMGN 294.53
+4.63 (1.60%)
 3,053,319 $899.29M
Blackstone Inc  BX 199.05
+5.04 (2.60%)
 4,504,307 $896.58M
Qualcomm, Inc.  QCOM 156.79
+1.33 (0.86%)
 5,709,311 $895.16M
Ionq Inc  IONQ 31.80
-0.98 (-2.99%)
 28,146,502 $895.06M
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.250
+1.27 (18.19%)
 107,908,839 $890.25M
Honeywell International  HON 229.11
+3.02 (1.34%)
 3,834,382 $878.50M
Asml Holdings NY Reg ADR  ASML 672.88
+0.72 (0.11%)
 1,304,398 $877.70M
Cisco Systems  CSCO 58.55
+0.99 (1.72%)
 14,952,347 $875.46M
Airbnb Inc Cl A  ABNB 137.34
+4.08 (3.06%)
 6,301,110 $865.39M
General Motors  GM 58.53
+2.85 (5.12%)
 14,591,746 $854.05M
Morgan Stanley  MS 134.69
-0.30 (-0.22%)
 6,334,108 $853.14M
Linde Plc  LIN 454.78
-0.29 (-0.06%)
 1,864,847 $848.10M
Block Inc  SQ 92.26
-0.44 (-0.47%)
 9,117,942 $841.22M
ConocoPhillips  COP 111.75
-0.15 (-0.13%)
 7,516,639 $839.98M
Elastic N.V.  ESTC 108.03
+13.90 (14.77%)
 7,738,526 $835.99M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.