Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cigna Corp  CI 343.13
+1.63 (0.48%)
 433,849 $148.87M
Synopsys Inc  SNPS 542.13
+5.19 (0.97%)
 272,968 $147.99M
American International Group  AIG 80.03
+1.55 (1.98%)
 1,848,006 $147.90M
Viking Thera  VKTX 74.86
-2.11 (-2.74%)
 1,974,880 $147.84M
Futu Holdings Ltd ADR  FUTU 74.42
+2.64 (3.68%)
 1,982,762 $147.56M
Builders Firstsource  BLDR 199.11
+3.30 (1.69%)
 731,260 $145.60M
Boston Scientific  BSX 72.46
-0.39 (-0.54%)
 2,004,725 $145.26M
Duolingo Inc Cl A  DUOL 249.52
+9.52 (3.97%)
 577,469 $144.09M
BlackRock  BLK 769.00
+5.09 (0.67%)
 186,722 $143.59M
Cameco Corporation  CCJ 50.73
+2.33 (4.80%)
 2,816,654 $142.90M
Devon Energy  DVN 50.92
+0.38 (0.76%)
 2,804,629 $142.83M
Biogen Idec  BIIB 221.56
+4.06 (1.86%)
 639,487 $141.69M
Carrier Global Corp  CARR 63.95
+1.86 (3.00%)
 2,215,048 $141.66M
Abbott Laboratories  ABT 105.44
-0.47 (-0.44%)
 1,340,676 $141.35M
Roblox Corp Cl A  RBLX 39.99
+0.75 (1.92%)
 3,513,138 $140.51M
Valero Energy  VLO 158.93
+2.09 (1.33%)
 879,818 $139.83M
Hubspot Inc  HUBS 611.32
+11.05 (1.84%)
 227,121 $138.84M
Trade Desk Inc  TTD 90.51
+1.92 (2.17%)
 1,531,486 $138.61M
Albemarle Corp  ALB 129.88
+1.78 (1.39%)
 1,067,059 $138.58M
EQT Corp  EQT 40.70
+0.43 (1.07%)
 3,397,107 $138.26M
Baidu.com SP ADR  BIDU 113.61
+0.20 (0.18%)
 1,213,418 $137.86M
Kraft Heinz Company  KHC 35.67
-0.68 (-1.87%)
 3,832,096 $136.69M
Williams Companies  WMB 38.81
+0.14 (0.37%)
 3,518,149 $136.56M
Marathon Oil  MRO 26.82
+0.48 (1.80%)
 5,076,274 $136.12M
Southwest Airlines  LUV 27.48
+1.34 (5.11%)
 4,926,248 $135.40M
Coupang Inc Cl A  CPNG 23.36
+0.36 (1.54%)
 5,735,627 $133.96M
Mettler-Toledo International  MTD 1,238.82
-13.13 (-1.05%)
 107,891 $133.66M
Analog Devices  ADI 202.50
+2.87 (1.44%)
 659,077 $133.46M
Petrobras - Petroleo Brasileiro S.A.  PBR 16.60
+0.17 (1.03%)
 7,997,867 $132.76M
Nxp Semiconductors  NXPI 258.06
+0.20 (0.08%)
 510,954 $131.85M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.