Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Corp  CMCSA 38.58
-0.11 (-0.28%)
 6,555,095 $252.90M
Oracle Corp  ORCL 116.83
+1.03 (0.89%)
 2,153,856 $251.63M
Applied Materials  AMAT 207.49
+3.40 (1.66%)
 1,197,209 $248.40M
Li Auto Inc ADR  LI 29.18
+1.18 (4.23%)
 8,418,759 $245.70M
Wal-Mart Stores, Inc.  WMT 59.56
-0.26 (-0.43%)
 4,086,788 $243.41M
Linde Plc  LIN 425.24
+1.64 (0.39%)
 567,112 $241.16M
Asml Holdings NY Reg ADR  ASML 912.78
+11.15 (1.24%)
 262,786 $239.87M
Novo Nordisk A/S ADR  NVO 123.15
+0.10 (0.08%)
 1,927,972 $237.43M
Caterpillar  CAT 341.03
+4.28 (1.27%)
 694,099 $236.71M
American Airlines Gp  AAL 14.31
+0.46 (3.36%)
 16,398,638 $234.75M
Sofi Technologies Inc  SOFI 7.194
+0.23 (3.36%)
 32,388,881 $233.01M
Occidental Petroleum  OXY 65.37
+0.98 (1.52%)
 3,409,184 $222.86M
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 6.513
+4.47 (219.29%)
 34,142,291 $222.39M
Nike Inc  NKE 92.60
+0.45 (0.49%)
 2,399,953 $222.24M
Robinhood Markets Inc Cl A  HOOD 18.04
+0.09 (0.47%)
 12,259,773 $221.11M
General Motors  GM 45.23
+0.37 (0.81%)
 4,864,444 $219.99M
ConocoPhillips  COP 124.64
+2.41 (1.97%)
 1,757,655 $219.07M
KLA-Tencor Corp  KLAC 713.78
+17.19 (2.47%)
 305,882 $218.33M
Carnival Corp  CCL 14.53
+0.09 (0.59%)
 14,696,676 $213.47M
Monster Beverage  MNST 54.22
-0.78 (-1.42%)
 3,904,829 $211.72M
Wayfair Inc  W 66.30
+2.71 (4.26%)
 3,186,392 $211.26M
Texas Instruments  TXN 180.43
+1.52 (0.85%)
 1,159,832 $209.27M
Schlumberger Ltd  SLB 48.12
+0.47 (0.98%)
 4,283,112 $206.12M
First Solar  FSLR 195.41
+3.86 (2.02%)
 1,046,500 $204.50M
American Express  AXP 231.62
+0.85 (0.37%)
 858,247 $198.79M
Western Digital  WDC 72.97
+2.02 (2.85%)
 2,705,273 $197.40M
Coca-Cola Company  KO 61.98
-0.20 (-0.31%)
 3,162,093 $195.97M
Snowflake Inc Cl A  SNOW 161.63
+2.31 (1.45%)
 1,205,199 $194.79M
Riot Platforms Inc  RIOT 10.86
+0.44 (4.22%)
 17,686,831 $192.08M
Morgan Stanley  MS 94.16
+0.52 (0.56%)
 2,031,776 $191.31M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.