Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KLA-Tencor Corp  KLAC 633.16
+16.33 (2.65%)
 1,386,199 $877.69M
Blackstone Inc  BX 194.01
+8.98 (4.85%)
 4,400,602 $853.76M
Ross Stores  ROST 142.96
+3.64 (2.61%)
 5,871,297 $839.36M
Union Pacific  UNP 239.02
+5.46 (2.34%)
 3,490,765 $834.36M
Energy Transfer LP  ET 18.97
+0.69 (3.77%)
 42,727,485 $810.54M
General Electric  GE 178.70
+0.72 (0.40%)
 4,531,960 $809.86M
Accenture Plc  ACN 361.05
+3.98 (1.11%)
 2,240,119 $808.79M
Cleanspark Inc  CLSK 12.96
-1.04 (-7.39%)
 62,190,836 $806.30M
Citigroup  C 68.95
+0.67 (0.98%)
 11,390,341 $785.36M
Roblox Corp Cl A  RBLX 49.35
-2.17 (-4.21%)
 15,731,657 $776.36M
Hca Holdings Inc  HCA 332.24
-0.76 (-0.23%)
 2,322,057 $771.48M
Intuitive Surgical  ISRG 550.62
+8.80 (1.62%)
 1,396,346 $768.86M
Mercadolibre Inc  MELI 1,968.15
+36.89 (1.91%)
 385,696 $759.11M
Morgan Stanley  MS 134.99
+3.30 (2.51%)
 5,547,738 $748.89M
Regeneron Pharmaceuticals  REGN 744.50
+1.15 (0.15%)
 973,212 $724.56M
Lockheed Martin  LMT 542.01
+7.28 (1.36%)
 1,321,956 $716.51M
Carrier Global Corp  CARR 76.01
+1.51 (2.03%)
 9,423,396 $716.27M
Caterpillar  CAT 389.59
+8.09 (2.12%)
 1,833,548 $714.33M
American Express  AXP 293.00
+5.29 (1.84%)
 2,410,471 $706.27M
Transdigm Group Inc  TDG 1,240.13
-52.98 (-4.10%)
 567,353 $703.59M
NextEra Energy  NEE 77.36
+0.48 (0.62%)
 8,949,444 $692.33M
Baidu.com SP ADR  BIDU 81.63
-5.12 (-5.90%)
 8,366,627 $682.97M
Comcast Corp  CMCSA 43.50
+0.51 (1.19%)
 15,647,178 $680.65M
Vertex Pharmaceuticals  VRTX 450.37
-0.86 (-0.19%)
 1,507,792 $679.06M
Starbucks Corp  SBUX 100.06
+1.80 (1.83%)
 6,760,622 $676.47M
Toast Inc Cl A  TOST 42.36
-0.14 (-0.33%)
 15,695,544 $664.86M
Affirm Holdings Inc Cl A  AFRM 65.74
+2.55 (4.04%)
 10,112,459 $664.79M
Capital One Financial  COF 182.64
+1.95 (1.08%)
 3,628,192 $662.65M
PNC Financial Services  PNC 205.75
+1.80 (0.88%)
 3,183,071 $654.92M
Abbott Laboratories  ABT 117.26
+1.33 (1.15%)
 5,562,016 $652.20M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.