Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Medtronic  MDT 86.21
+1.47 (1.73%)
 6,532,182 $563.14M
FedEx Corp  FDX 299.97
+4.81 (1.63%)
 1,846,046 $553.76M
Moderna Inc  MRNA 41.11
+2.86 (7.48%)
 13,410,821 $551.32M
Danaher Corp  DHR 235.84
+0.79 (0.34%)
 2,330,162 $549.55M
Icon Plc  ICLR 214.25
+1.49 (0.70%)
 2,528,320 $541.69M
Toast Inc Cl A  TOST 42.74
+0.38 (0.90%)
 12,543,637 $536.12M
Rockwell Automation  ROK 290.86
+12.56 (4.51%)
 1,842,416 $535.89M
Workday Inc  WDAY 267.75
-0.32 (-0.12%)
 1,997,733 $534.89M
Philip Morris International  PM 129.99
-1.22 (-0.93%)
 4,108,287 $534.04M
Canadian Pacific Railway Limited  CP 76.69
+1.50 (1.99%)
 6,784,526 $520.31M
Synopsys Inc  SNPS 565.07
+7.13 (1.28%)
 899,971 $508.55M
BP Plc ADR  BP 29.72
+0.20 (0.68%)
 16,948,920 $503.72M
KKR & Company LP  KKR 158.63
+0.96 (0.61%)
 3,165,340 $502.12M
Boston Scientific  BSX 90.00
-1.50 (-1.64%)
 5,571,740 $501.46M
United Parcel Service  UPS 134.82
+3.45 (2.63%)
 3,677,532 $495.80M
Trump Media & Technology Group Corp. - Common Stock  DJT 30.77
+0.28 (0.92%)
 16,105,750 $495.57M
Chubb Limited  CB 285.21
+0.10 (0.04%)
 1,721,771 $491.07M
GE HealthCare Technologies Inc. - Common Stock  GEHC 82.44
+0.44 (0.54%)
 5,934,961 $489.28M
Astera Labs, Inc. - Common Stock  ALAB 102.28
-1.84 (-1.77%)
 4,755,408 $486.38M
Hubspot Inc  HUBS 742.61
+22.61 (3.14%)
 653,471 $485.27M
Cigna Corp  CI 328.45
-1.62 (-0.49%)
 1,475,200 $484.53M
Zoom Video Communications Cl A  ZM 85.88
+4.68 (5.76%)
 5,636,104 $484.03M
Equinix Inc  EQIX 936.37
+12.77 (1.38%)
 512,793 $480.16M
Digital Realty Trust  DLR 189.84
+2.47 (1.32%)
 2,526,523 $479.64M
Allstate Corp  ALL 203.80
+0.32 (0.16%)
 2,346,261 $478.17M
Trade Desk Inc  TTD 129.70
+2.35 (1.85%)
 3,683,448 $477.74M
Astrazeneca Plc ADR  AZN 65.63
+1.37 (2.13%)
 7,163,056 $470.11M
Comcast Corp  CMCSA 43.47
-0.03 (-0.07%)
 10,637,326 $462.40M
Baidu.com SP ADR  BIDU 80.33
-1.30 (-1.59%)
 5,733,519 $460.57M
EQT Corp  EQT 45.92
-0.97 (-2.07%)
 10,015,331 $459.90M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.