Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Light & Wonder, Inc. - Common Stock  LNW 92.96
+0.00 (0.00%)
 22,313 $2.07M
Fortinet Inc  FTNT 58.88
+0.00 (0.00%)
 33,599 $1.98M
Costco Wholesale  COST 743.90
+0.00 (0.00%)
 2,640 $1.96M
Goldman Sachs Group  GS 438.18
+0.00 (0.00%)
 4,411 $1.93M
Roku Inc  ROKU 59.11
+0.00 (0.00%)
 32,666 $1.93M
Xpeng Inc ADR  XPEV 9.060
+0.00 (0.00%)
 212,358 $1.92M
International Business Machines  IBM 165.71
+0.00 (0.00%)
 11,592 $1.92M
Enbridge   ENB 36.34
+0.00 (0.00%)
 52,366 $1.90M
Carnival Corp  CCL 14.44
+0.00 (0.00%)
 129,845 $1.87M
Jaguar Health Inc  JAGX 0.3180
+0.00 (0.00%)
 5,845,409 $1.86M
Freeport-McMoRan  FCX 50.45
+0.00 (0.00%)
 35,234 $1.78M
Futu Holdings Ltd ADR  FUTU 71.78
+0.00 (0.00%)
 24,565 $1.76M
Rev Group Inc  REVG 23.25
+0.00 (0.00%)
 75,438 $1.75M
Ocular Therapeut  OCUL 6.170
+0.00 (0.00%)
 283,700 $1.75M
Canopy Growth Corp  CGC 10.24
+0.00 (0.00%)
 170,895 $1.75M
Norwegian Cruise Ord  NCLH 15.99
+0.00 (0.00%)
 106,711 $1.71M
Pacific Biosciences  PACB 1.830
+0.00 (0.00%)
 914,482 $1.67M
Affirm Holdings Inc Cl A  AFRM 34.93
+0.00 (0.00%)
 47,815 $1.67M
Bank of America  BAC 37.25
+0.00 (0.00%)
 44,614 $1.66M
Sprouts Farmers Market  SFM 73.68
+0.00 (0.00%)
 22,034 $1.62M
Viking Thera  VKTX 76.97
+0.00 (0.00%)
 20,840 $1.60M
Spirit Airlines Inc  SAVE 3.710
+0.00 (0.00%)
 430,036 $1.60M
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 37.27
+0.00 (0.00%)
 42,664 $1.59M
Ehang Holdings Ltd ADR  EH 17.38
+0.00 (0.00%)
 91,179 $1.58M
Mercadolibre Inc  MELI 1,630.56
+0.00 (0.00%)
 956 $1.56M
Vale ADR Representing One Ord Shs  VALE 12.61
+0.00 (0.00%)
 122,821 $1.55M
Albemarle Corp  ALB 128.10
+0.00 (0.00%)
 11,981 $1.53M
Biocryst Pharma Inc  BCRX 4.450
+0.00 (0.00%)
 340,761 $1.52M
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 2.040
+0.00 (0.00%)
 741,990 $1.51M
General Electric  GE 164.11
+0.00 (0.00%)
 9,131 $1.50M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.