Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
3M Co  MMM 96.59
-0.56 (-0.58%)
 4,098,103 $395.84M
Synopsys Inc  SNPS 545.54
+8.60 (1.60%)
 674,535 $367.99M
Ross Stores  ROST 132.48
+1.64 (1.25%)
 2,775,925 $367.75M
Fidelity National Information Services  FIS 70.45
-0.27 (-0.38%)
 5,203,562 $366.59M
Union Pacific  UNP 239.21
-1.15 (-0.48%)
 1,527,699 $365.44M
Lockheed Martin  LMT 462.78
+0.87 (0.19%)
 782,870 $362.30M
American International Group  AIG 79.97
+1.49 (1.90%)
 4,526,060 $361.95M
Parker-Hannifin  PH 550.79
+14.61 (2.72%)
 655,700 $361.15M
Diamondback Energy  FANG 204.19
+2.69 (1.33%)
 1,767,622 $360.93M
Fastenal Co  FAST 66.74
-1.69 (-2.47%)
 5,403,627 $360.64M
Ulta Beauty Inc  ULTA 394.88
-2.51 (-0.63%)
 909,435 $359.12M
Boston Scientific  BSX 72.55
-0.30 (-0.41%)
 4,922,669 $357.14M
Mongodb Inc Cl A  MDB 365.67
+2.82 (0.78%)
 974,367 $356.30M
Sofi Technologies Inc  SOFI 7.160
+0.20 (2.87%)
 49,758,022 $356.27M
O'Reilly Automotive  ORLY 1,016.09
+3.14 (0.31%)
 348,322 $353.93M
CME Group  CME 208.00
+0.35 (0.17%)
 1,680,498 $349.54M
Hershey Co  HSY 196.49
-1.43 (-0.72%)
 1,774,954 $348.76M
BlackRock  BLK 774.64
+10.73 (1.40%)
 450,056 $348.63M
AutoZone  AZO 2,967.70
+15.50 (0.53%)
 117,442 $348.53M
Builders Firstsource  BLDR 200.88
+5.07 (2.59%)
 1,731,735 $347.87M
Marathon Petroleum  MPC 182.78
+0.23 (0.13%)
 1,901,761 $347.60M
Rtx Corp  RTX 101.91
+0.51 (0.50%)
 3,386,403 $345.11M
McKesson Corp  MCK 533.41
+4.55 (0.86%)
 642,623 $342.78M
Dollar General  DG 136.14
-1.35 (-0.98%)
 2,480,344 $337.67M
Regeneron Pharmaceuticals  REGN 958.64
+1.64 (0.17%)
 351,993 $337.43M
First Solar  FSLR 193.81
+2.26 (1.18%)
 1,734,361 $336.14M
Valero Energy  VLO 158.20
+1.36 (0.87%)
 2,124,218 $336.05M
Intuitive Surgical  ISRG 383.05
+1.69 (0.44%)
 875,220 $335.25M
Etsy Inc  ETSY 62.46
+2.49 (4.15%)
 5,260,093 $328.55M
Robinhood Markets Inc Cl A  HOOD 17.78
-0.17 (-0.95%)
 18,379,960 $326.80M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.