Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TravelersCompanies  TRV 260.81
+3.62 (1.41%)
 1,285,464 $335.26M
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 25.44
+2.14 (9.18%)
 13,119,210 $333.75M
Royal Caribbean Cruises Ltd  RCL 237.57
+1.70 (0.72%)
 1,403,505 $333.43M
Discover Financial Services  DFS 174.91
+2.84 (1.65%)
 1,904,756 $333.16M
Tenet Healthcare  THC 147.92
-3.92 (-2.58%)
 2,251,708 $333.07M
Jd.com Inc ADR  JD 35.38
+0.20 (0.57%)
 9,361,518 $331.21M
Monday.com Ltd  MNDY 276.26
+16.11 (6.19%)
 1,191,939 $329.29M
Keysight Technologies Inc  KEYS 170.43
+4.95 (2.99%)
 1,917,386 $326.78M
Celestica   CLS 91.44
+4.46 (5.13%)
 3,552,146 $324.81M
3M Co  MMM 127.32
-0.52 (-0.41%)
 2,544,779 $324.00M
On Semiconductor  ON 68.47
+1.16 (1.72%)
 4,724,632 $323.50M
Saia Inc  SAIA 549.19
+19.19 (3.62%)
 588,457 $323.17M
Williams Companies  WMB 59.74
+1.04 (1.77%)
 5,397,170 $322.43M
Zoom Video Communications Cl A  ZM 81.20
+2.34 (2.97%)
 3,961,973 $321.71M
Dick's Sporting Goods Inc  DKS 201.63
+7.45 (3.84%)
 1,585,584 $319.70M
United States Steel Corp  X 40.51
+2.13 (5.55%)
 7,837,129 $317.48M
Norfolk Southern  NSC 264.26
+5.33 (2.06%)
 1,199,238 $316.91M
McKesson Corp  MCK 628.27
+7.13 (1.15%)
 499,092 $313.56M
MetLife  MET 85.19
+2.59 (3.14%)
 3,678,185 $313.34M
Lumentum Holdings  LITE 85.61
+3.14 (3.81%)
 3,656,861 $313.06M
Ast Spacemobile Inc  ASTS 24.14
+0.56 (2.37%)
 12,945,087 $312.49M
Arthur J Gallagher Ord Shs  AJG 302.44
+6.56 (2.22%)
 1,032,889 $312.39M
American International Group  AIG 75.98
+1.32 (1.77%)
 4,108,037 $312.13M
Live Nation Entertainment  LYV 138.57
+2.06 (1.51%)
 2,219,122 $307.50M
SCWorx Corp. - Common Stock  WORX 2.120
+1.14 (116.33%)
 144,385,912 $306.10M
Howmet Aerospace Inc  HWM 116.98
-1.12 (-0.95%)
 2,592,866 $303.31M
Texas Pacific Land Trust  TPL 1,515.53
+64.83 (4.47%)
 199,847 $302.87M
Northrop Grumman  NOC 496.41
+4.43 (0.90%)
 609,794 $302.71M
Fortive Corp  FTV 76.95
+1.20 (1.58%)
 3,926,800 $302.17M
Gitlab Inc Cl A  GTLB 64.80
+2.65 (4.26%)
 4,650,896 $301.38M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.