Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Rentals  URI 666.66
+0.00 (0.00%)
 76 $50.67K
Uipath Inc Cl A  PATH 19.48
+0.00 (0.00%)
 2,576 $50.18K
Sprout Social Inc Cl A  SPT 28.82
+0.00 (0.00%)
 1,739 $50.12K
Arcelormittal ADR  MT 26.22
+0.00 (0.00%)
 1,911 $50.11K
Symbotic Inc. - Class A Common Stock  SYM 41.13
+0.00 (0.00%)
 1,218 $50.10K
Pacific Biosciences  PACB 1.830
+0.00 (0.00%)
 27,290 $49.94K
Rh Common Stock  RH 275.05
+0.00 (0.00%)
 180 $49.51K
Petrobras - Petroleo Brasileiro S.A.  PBR 16.43
+0.00 (0.00%)
 3,006 $49.39K
Daqo New Energy ADR  DQ 18.91
+0.00 (0.00%)
 2,601 $49.18K
Cipher Mining Inc  CIFR 4.140
+0.00 (0.00%)
 11,873 $49.15K
U Power Limited - Ordinary Shares  UCAR 5.550
+0.00 (0.00%)
 8,776 $48.71K
Upland Software Inc  UPLD 2.590
+0.00 (0.00%)
 18,576 $48.11K
Sunshine Biopharma  SBFM 0.8400
+0.00 (0.00%)
 56,360 $47.34K
PepsiCo  PEP 176.15
+0.00 (0.00%)
 266 $46.86K
Wal-Mart Stores, Inc.  WMT 59.82
+0.00 (0.00%)
 782 $46.78K
Equity Commonwealth  EQC 18.85
+0.00 (0.00%)
 2,459 $46.35K
Comcast Corp  CMCSA 38.69
+0.00 (0.00%)
 1,196 $46.27K
Aspen Aerogels Inc  ASPN 25.11
+0.00 (0.00%)
 1,842 $46.25K
Novartis Ag ADR  NVS 97.27
+0.00 (0.00%)
 475 $46.20K
Ford Motor  F 12.43
+0.00 (0.00%)
 3,717 $46.20K
Bristol-Myers Squibb  BMY 43.99
+0.00 (0.00%)
 1,050 $46.19K
On Semiconductor  ON 70.37
+0.00 (0.00%)
 654 $46.02K
Uniti Group Inc  UNIT 4.440
+0.00 (0.00%)
 10,238 $45.46K
Meta Materials Inc  MMAT 3.350
+0.00 (0.00%)
 13,559 $45.42K
Zscaler Inc  ZS 177.11
+0.00 (0.00%)
 250 $44.28K
Mullen Automotive, Inc. - Common Stock  MULN 4.165
+0.00 (0.12%)
 10,602 $44.16K
Camden Property Trust  CPT 105.08
+0.00 (0.00%)
 419 $44.03K
Tower Semiconductor  TSEM 33.04
+0.00 (0.00%)
 1,329 $43.91K
Sunrun Inc  RUN 11.90
+0.00 (0.00%)
 3,665 $43.61K
Rlx Technology Inc ADR  RLX 2.080
+0.00 (0.00%)
 20,958 $43.59K
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.