Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Estee Lauder Co  EL 129.89
-3.05 (-2.29%)
 486,766 $63.23M
Jd.com Inc ADR  JD 32.61
-0.26 (-0.79%)
 1,929,496 $62.92M
American Express  AXP 232.88
+2.11 (0.91%)
 269,733 $62.82M
Viking Thera  VKTX 76.87
-0.10 (-0.13%)
 812,221 $62.44M
Ford Motor  F 12.57
+0.14 (1.13%)
 4,961,423 $62.37M
Doordash Inc Cl A  DASH 115.78
+1.97 (1.73%)
 536,995 $62.17M
O'Reilly Automotive  ORLY 1,015.03
+2.08 (0.21%)
 60,975 $61.89M
Roku Inc  ROKU 60.68
+1.57 (2.66%)
 1,018,090 $61.78M
Vertex Pharmaceuticals  VRTX 403.77
+2.69 (0.67%)
 152,024 $61.38M
Trump Media & Technology Group Corp. - Common Stock  DJT 47.65
-0.28 (-0.58%)
 1,268,927 $60.46M
Microchip Technology  MCHP 93.20
+1.84 (2.01%)
 639,310 $59.58M
AT&T Inc  T 16.98
+0.13 (0.75%)
 3,497,314 $59.37M
Cadence Design Sys  CDNS 283.56
+1.93 (0.68%)
 208,983 $59.26M
Qiagen N.V.  QGEN 43.06
+0.08 (0.19%)
 1,370,133 $59.00M
Medical Properties Trust  MPW 4.396
-0.47 (-9.73%)
 13,370,160 $58.78M
MSCI Inc  MSCI 476.03
+8.99 (1.92%)
 121,492 $57.83M
Schlumberger Ltd  SLB 48.29
+0.63 (1.32%)
 1,190,177 $57.47M
Hershey Co  HSY 195.30
-2.62 (-1.32%)
 289,323 $56.50M
Coupang Inc Cl A  CPNG 23.30
+0.30 (1.28%)
 2,408,537 $56.11M
Blackstone Inc  BX 120.74
+2.75 (2.33%)
 464,230 $56.05M
Newmont Mining  NEM 41.65
+0.99 (2.43%)
 1,345,545 $56.04M
Bristol-Myers Squibb  BMY 44.58
+0.59 (1.33%)
 1,248,566 $55.65M
Lululemon Athletica  LULU 351.70
-3.45 (-0.97%)
 158,072 $55.59M
Roper Indus  ROP 515.16
-2.05 (-0.40%)
 105,416 $54.31M
Airbnb Inc Cl A  ABNB 161.31
+1.60 (1.00%)
 330,611 $53.33M
Deere & Co  DE 403.92
+2.96 (0.74%)
 131,999 $53.32M
Eyepoint Pharmaceuticals Inc  EYPT 12.85
-6.89 (-34.90%)
 4,116,465 $52.90M
Intuit  INTU 630.45
+1.18 (0.19%)
 83,697 $52.77M
Marvell Technology Inc  MRVL 69.90
+1.39 (2.03%)
 751,817 $52.55M
Target Corp  TGT 157.56
-0.48 (-0.31%)
 327,262 $51.56M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.