Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.480 1.500 72,120
-1073.52 (-99.86%)
Mullen Automotive, Inc. - Common Stock  MULN 3.200 2.700 3,270,004
-1786.80 (-99.82%)
Seelos Therapeutics Inc  SEEL 1.280 1.280 0
-497.92 (-99.74%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.260 1.190 161,231
-304.74 (-99.59%)
Sunshine Biopharma  SBFM 2.120 2.180 49,145
-477.68 (-99.56%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.550 1.540 175,954
-322.95 (-99.52%)
Volcon Inc  VLCN 4.856 4.700 65,576
-814.59 (-99.41%)
Expion360 Inc. - Common Stock  XPON 2.460 2.550 249,165
-404.54 (-99.40%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-446.66 (-99.26%)
Vision Marine Technologies Inc  VMAR 2.770 2.730 437,788
-240.23 (-98.86%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.050 2.160 2,267,469
-140.95 (-98.57%)
Maxeon Solar Tech Ltd  MAXN 8.200 8.670 665,324
-470.80 (-98.29%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 6.510 6.980 101,316
-362.49 (-98.24%)
Nauticus Robotics, Inc. - Common stock  KITT 1.060 1.090 1,580,941
-58.34 (-98.22%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.430 1.420 43,468
-78.57 (-98.21%)
Siyata Mobile Inc  SYTA 1.050 1.060 566,257
-54.39 (-98.11%)
Kaixin Holdings  KXIN 2.330 2.520 383,124
-114.07 (-98.00%)
Safe and Green Development Corporation - Common Stock  SGD 1.790 1.810 64,222
-73.61 (-97.63%)
Ageagle Aerial Systems Inc  UAVS 3.200 3.640 1,494,353
-128.80 (-97.58%)
Wheeler Real Estate  WHLR 8.690 9.010 57,309
-347.93 (-97.56%)
Faraday Future Intelligent Electric Inc  FFIE 1.570 1.470 6,568,969
-59.63 (-97.43%)
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 1.430 1.380 182,268
-51.07 (-97.28%)
Ascent Solar Technologies  ASTI 2.480 2.500 57,666
-83.52 (-97.12%)
Hyzon Motors Inc  HYZN 1.710 1.630 185,905
-56.79 (-97.08%)
U Power Limited - Class A Ordinary Shares  UCAR 6.625 6.450 22,157
-201.38 (-96.81%)
Velo3D Inc  VLD 1.280 1.280 0
-34.07 (-96.38%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.140 1.150 243,446
-25.60 (-95.74%)
Tharimmune, Inc. - Common Stock  THAR 2.610 2.500 101,899
-51.24 (-95.15%)
Cenntro Inc. - Common Stock  CENN 1.230 1.240 95,116
-22.06 (-94.72%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-19.67 (-94.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.