Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volcon Inc  VLCN 1.460 1.470 151,204
-10688.29 (-99.99%)
reAlpha Tech Corp. - Common Stock  AIRE 1.280 1.280 90,431
-405.39 (-99.69%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.355 1.710 1,445,921
-377.64 (-99.64%)
Beneficient - Class A Common Stock  BENF 1.500 1.580 153,497
-213.70 (-99.30%)
Crown Electrokinetics Corp  CRKN 1.410 1.510 638,250
-183.09 (-99.24%)
Wisa Technologies Inc  WISA 1.260 1.325 109,716
-115.74 (-98.92%)
Ezgo Technologies Ltd  EZGO 1.450 1.280 298,527
-96.95 (-98.53%)
U Power Limited - Class A Ordinary Shares  UCAR 6.480 6.440 4,341
-424.52 (-98.50%)
2U Inc  TWOU 1.580 1.580 0
-93.52 (-98.34%)
Sintx Technologies Inc  SINT 3.490 3.430 44,415
-184.51 (-98.14%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.810 2.860 19,729
-129.94 (-97.88%)
Nuwellis Inc  NUWE 1.420 1.350 75,158
-62.28 (-97.77%)
Velo3D Inc  VLD 1.240 1.200 74,931
-54.06 (-97.76%)
Nauticus Robotics, Inc. - Common stock  KITT 1.770 1.820 75,255
-70.95 (-97.57%)
C3is Inc. - Common Stock  CISS 1.240 1.280 199,247
-41.74 (-97.11%)
NaaS Technology Inc. - American Depositary Shares  NAAS 4.300 4.110 47,430
-129.90 (-96.80%)
Caremax Inc  CMAX 2.270 2.780 129,018
-64.63 (-96.61%)
Xortx Therapeutics Inc  XRTX 2.100 2.700 3,567,770
-52.16 (-96.13%)
Blue Star Foods Corp  BSFC 1.080 1.070 119,794
-26.80 (-96.13%)
Li-Cycle Holdings Corp  LICY 1.380 1.480 813,715
-34.14 (-96.11%)
Infobird Company Ltd  IFBD 1.751 1.760 11,282
-39.85 (-95.79%)
Femto Technologies Inc. - Common Stock  BCAN 8.540 8.300 58,754
-190.96 (-95.72%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.140 1.140 71,822
-24.66 (-95.58%)
Senestech Inc  SNES 3.150 3.250 9,041
-66.21 (-95.46%)
Cenntro Inc. - Common Stock  CENN 1.320 1.320 83,652
-27.28 (-95.38%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.400 3.240 1,351
-66.60 (-95.14%)
Jaguar Health Inc  JAGX 1.140 1.120 176,735
-21.96 (-95.06%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 5.570 5.340 266,390
-106.43 (-95.03%)
Akanda Corp. - Common Shares  AKAN 1.220 1.170 43,521
-21.59 (-94.65%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.760 2.760 28,967
-47.01 (-94.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.