Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 3.340 3.170 413,649
-11315.66 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 2.920 3.090 216,366
-3677.08 (-99.92%)
Volcon, Inc. - Common stock  VLCN 3.840 3.740 11,246
-3560.16 (-99.89%)
Mullen Automotive, Inc. - Common Stock  MULN 1.190 1.190 1,681,444
-982.81 (-99.88%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.510 5.370 52,840
-4369.49 (-99.87%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.840 3.900 25,765
-1166.16 (-99.67%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.050 3.990 203,771
-1215.92 (-99.67%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.560 2.540 2,596,638
-367.44 (-99.58%)
Expion360 Inc. - Common Stock  XPON 2.150 1.970 98,983
-487.85 (-99.56%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.780 2.800 114,795
-501.42 (-99.45%)
Jet.AI Inc. - Common Stock  JTAI 3.560 3.960 211,040
-588.19 (-99.40%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-198.40 (-99.36%)
Elevai Labs, Inc. - Common Stock  ELAB 2.560 2.350 1,263,593
-363.44 (-99.30%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-468.41 (-99.29%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.490 1.500 189,069
-153.76 (-99.04%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.710 1.620 4,100,177
-171.79 (-99.01%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 7.400 6.590 779,325
-681.60 (-98.93%)
VCI Global Limited - Ordinary Share  VCIG 1.610 1.570 1,110,365
-107.66 (-98.53%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.320 1.380 3,649,132
-82.68 (-98.43%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.180 2.460 24,095,108
-173.07 (-98.20%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.770 1.680 107,787
-85.76 (-97.98%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.030 2.100 167,104
-88.87 (-97.77%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.040 0.9400 145,520
-43.76 (-97.68%)
Hyzon Motors Inc. - Class A Common Stock  HYZN 1.120 1.660 1,698,384
-41.38 (-97.36%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.160 1.100 4,661,611
-40.35 (-97.21%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.610 2.700 42,918
-85.19 (-97.03%)
Kaixin Holdings - Ordinary Shares  KXIN 1.640 1.640 808,853
-49.11 (-96.77%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 3.480 3.900 3,791,086
-103.02 (-96.73%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.980 1.890 84,382
-55.02 (-96.53%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.600 3.000 298,445
-97.80 (-96.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.