Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nerdy Inc  NRDY 1.080 1.080 1,059,092
-3.60 (-76.92%)
Cardlytics Inc  CDLX 3.910 4.050 728,038
-12.75 (-76.53%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.730 1.750 21,308
-5.62 (-76.46%)
Salarius Pharmaceuticals Inc  SLRX 1.660 1.720 30,405
-5.38 (-76.42%)
Big 5 Sporting  BGFV 1.880 1.850 232,344
-6.05 (-76.29%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.200 1.207 14,850
-3.85 (-76.24%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.450 9,598,581
-4.00 (-76.19%)
Desktop Metal Inc  DM 4.390 4.270 119,677
-13.61 (-75.61%)
Phunware, Inc. - Common Stock  PHUN 3.410 3.360 120,839
-10.56 (-75.60%)
Solo Brands Inc Cl A  DTC 1.370 1.410 227,673
-4.22 (-75.49%)
Reneo Pharmaceuticals Inc  RPHM 1.480 1.500 7,561
-4.54 (-75.42%)
Ocean Biomedical Inc  OCEA 1.130 1.083 109,402
-3.38 (-74.94%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.110 1.110 22,820
-3.29 (-74.77%)
Fastly Inc  FSLY 6.020 6.090 1,833,623
-17.77 (-74.70%)
Boundless Bio Inc  BOLD 3.620 3.460 45,048
-10.63 (-74.60%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.080 3.080 143,374
-9.00 (-74.50%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.585 1.550 4,280
-4.62 (-74.44%)
BP Prudhoe Bay Royalty Trust  BPT 1.580 1.590 63,089
-4.59 (-74.39%)
Verastem Inc  VSTM 2.500 2.460 369,067
-7.26 (-74.39%)
Perion Network Ltd  PERI 8.550 8.480 117,704
-24.64 (-74.24%)
E.W. Scripps Company  SSP 1.970 2.110 682,536
-5.67 (-74.21%)
Bone Biologics Corp  BBLG 1.400 1.420 17,010
-4.02 (-74.15%)
Biocardia Inc  BCDA 3.050 4.020 6,233,661
-8.65 (-73.93%)
Staffing 360 Solutions Inc  STAF 2.330 2.310 72,438
-6.61 (-73.93%)
Coherus Bio  CHRS 1.390 1.420 593,718
-3.94 (-73.92%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.740 1.780 95,798
-4.90 (-73.80%)
Chargepoint Hldgs Inc  CHPT 1.880 1.860 7,117,299
-5.28 (-73.74%)
Nine Energy Service Inc  NINE 1.210 1.240 328,477
-3.39 (-73.70%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.660 1.710 4,793
-4.64 (-73.65%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.330 1.440 60,842
-3.68 (-73.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.