Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
E.W. Scripps Company  SSP 1.970 1.890 532,717
-5.60 (-73.98%)
Teletech Hlds  TTEC 4.810 4.480 384,218
-13.66 (-73.96%)
Binah Capital Group, Inc. - Common Stock  BCG 2.480 2.730 114,617
-7.02 (-73.89%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.890 2.920 63,469
-8.15 (-73.82%)
reAlpha Tech Corp. - Common Stock  AIRE 1.050 1.040 59,984
-2.90 (-73.42%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.140 1.070 631,143
-3.14 (-73.36%)
Nevro Corp  NVRO 4.360 4.230 422,782
-11.95 (-73.27%)
Evogene Ltd Ord  EVGN 1.600 1.650 176,401
-4.36 (-73.15%)
Luna Innovations Incorporated  LUNA 1.640 1.630 143,364
-4.46 (-73.11%)
Upexi, Inc. - Common Stock  UPXI 5.210 4.400 129,987
-14.04 (-72.93%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.240 1.220 351,447
-3.29 (-72.63%)
Medifast Inc  MED 18.30 18.16 269,600
-48.20 (-72.48%)
Atlas Lithium Corporation - Common Stock  ATLX 7.770 7.720 79,594
-20.21 (-72.23%)
Palisade Bio Inc  PALI 2.440 2.440 96,023
-6.25 (-71.92%)
Healthcare Triangle Inc  HCTI 1.070 1.150 20,704
-2.72 (-71.77%)
Immuneering Corp Cl A  IMRX 2.110 2.040 478,916
-5.35 (-71.72%)
Ryvyl Inc. - Common Stock  RVYL 1.070 1.210 125,178
-2.71 (-71.69%)
Vaccinex Inc  VCNX 3.600 3.710 44,858
-9.06 (-71.57%)
Surgepays  SURG 1.800 1.460 19,602,616
-4.53 (-71.56%)
Navitas Semiconductor Corp  NVTS 2.020 1.830 2,851,424
-5.06 (-71.47%)
Salarius Pharmaceuticals Inc  SLRX 1.460 1.400 35,480
-3.64 (-71.37%)
Sky Quarry Inc. - Common Stock  SKYQ 1.180 1.160 224,466
-2.93 (-71.29%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.480 1.610 166,667
-3.63 (-71.04%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.500 1.590 27,295
-3.67 (-70.96%)
Digital Turbine  APPS 1.470 1.430 4,629,994
-3.59 (-70.95%)
Perion Network Ltd  PERI 8.430 8.420 254,479
-20.48 (-70.84%)
Big 5 Sporting  BGFV 1.640 1.630 80,971
-3.98 (-70.82%)
Cooper Companies  COO 99.91 99.08 992,419
-239.13 (-70.53%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.510 1.580 38,791
-3.59 (-70.39%)
Ucommune Intl Ltd  UK 1.220 1.180 10,706
-2.87 (-70.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.