Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Navitas Semiconductor Corp  NVTS 2.420 2.020 7,789,808
-4.55 (-65.28%)
Guardforce Ai Company  GFAI 1.300 1.100 1,334,038
-2.44 (-65.24%)
Shimmick Corporation - Common Stock  SHIM 2.100 2.100 35,646
-3.94 (-65.23%)
Urban One Inc  UONE 1.480 1.450 831,435
-2.77 (-65.18%)
Shoals Technologies Group Cl A  SHLS 4.830 4.400 7,692,436
-8.97 (-65.00%)
Caribou Biosciences Inc  CRBU 2.020 1.980 989,411
-3.73 (-64.87%)
Raytech Holding Limited - ordinary shares  RAY 1.490 1.550 31,738
-2.74 (-64.78%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.490 2.650 54,798
-4.58 (-64.76%)
Waldencast Plc  WALD 3.320 3.440 216,536
-6.07 (-64.64%)
Pds Biotechnology Corp  PDSB 2.090 2.200 255,668
-3.81 (-64.58%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.000 2.930 41,589
-5.44 (-64.45%)
Sify Techs Ltd ADR  SIFY 3.370 3.350 169,270
-6.10 (-64.40%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.150 1.150 75,158
-2.07 (-64.29%)
Ess Tech Inc  GWH 6.000 5.190 124,703
-10.80 (-64.29%)
Immix Biopharma, Inc. - Common Stock  IMMX 1.790 1.680 249,381
-3.22 (-64.27%)
Kindly MD, Inc. - Common Stock  KDLY 1.080 0.9700 113,088
-1.94 (-64.24%)
Accelerate Diagnosti  AXDX 1.640 1.670 37,260
-2.94 (-64.19%)
Ironwood Pharmaceuti  IRWD 3.440 3.340 1,774,225
-6.16 (-64.17%)
Brainstorm Cell  BCLI 1.250 1.240 44,281
-2.23 (-64.10%)
Coursera Inc  COUR 7.110 6.980 6,789,724
-12.69 (-64.09%)
CarParts.com, Inc. - Common Stock  PRTS 1.120 1.110 776,143
-1.99 (-63.99%)
Dada Nexus Ltd ADR  DADA 1.350 1.370 653,734
-2.32 (-63.22%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.880 1.940 204,148
-3.18 (-62.85%)
908 Devices Inc  MASS 2.560 2.740 210,506
-4.29 (-62.63%)
Commercial Vehicle G  CVGI 2.420 2.410 206,456
-4.03 (-62.48%)
180 Life Sciences Corp  ATNF 2.250 2.280 67,218
-3.70 (-62.15%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.630 1.660 51,269
-2.66 (-62.00%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.110 1.170 1,885,589
-1.81 (-61.99%)
Evolent Health Inc Cl A Com  EVH 11.25 11.59 1,967,747
-18.31 (-61.94%)
New York Community Bancorp  NYCB 10.55 10.55 0
-17.05 (-61.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.