Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Compass Minerals Intl Inc  CMP 8.830 9.200 998,485
-21.32 (-70.71%)
New York Community Bancorp  NYCB 10.84 10.82 4,082,133
-26.00 (-70.58%)
Office Properties Income Trust  OPI 2.200 2.240 246,378
-5.20 (-70.27%)
Repare Therapeutics Inc  RPTX 2.910 3.010 76,660
-6.85 (-70.18%)
Aehr Test Systems  AEHR 15.21 14.95 686,054
-35.80 (-70.18%)
Offerpad Solutions Inc  OPAD 3.890 3.980 22,638
-9.15 (-70.17%)
Tela Bio Inc  TELA 2.900 2.930 28,422
-6.76 (-69.98%)
Eagle Pharmaceuticals  EGRX 5.140 5.240 53,661
-11.81 (-69.68%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.930 1.870 583,629
-4.34 (-69.24%)
Nevro Corp  NVRO 6.190 6.340 925,114
-13.85 (-69.11%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.000 1.900 96,371
-4.47 (-69.09%)
Ocuphire Pharma Inc  OCUP 1.240 1.260 56,601
-2.75 (-68.92%)
Eventbrite Inc  EB 3.180 3.180 1,049,988
-6.95 (-68.61%)
Comtech Telecom Company  CMTL 3.160 3.090 42,288
-6.89 (-68.56%)
Teladoc Health Inc  TDOC 7.170 7.100 8,654,032
-15.47 (-68.33%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.770 3.710 41,515
-8.07 (-68.15%)
Accolade Inc  ACCD 4.340 4.310 1,864,187
-9.15 (-67.83%)
Roadzen, Inc. - Ordinary Shares  RDZN 2.120 2.660 403,337
-4.45 (-67.73%)
Methode Electronics  MEI 10.42 10.43 292,373
-21.83 (-67.69%)
Prime Medicine Inc  PRME 4.280 4.310 370,684
-8.96 (-67.67%)
Azul S.A. ADR  AZUL 2.810 2.910 5,382,458
-5.88 (-67.66%)
Surgepays  SURG 1.640 1.710 137,965
-3.42 (-67.59%)
Ibio Inc  IBIO 1.970 1.870 32,936
-4.07 (-67.38%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.080 1.050 108,918
-2.22 (-67.27%)
Cooper Companies  COO 105.73 105.73 1,677,051
-216.34 (-67.17%)
Gain Therapeutics Inc  GANX 1.090 1.070 556,331
-2.22 (-67.07%)
Actinium Pharmaceuticals Inc  ATNM 1.990 1.910 331,496
-4.02 (-66.89%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.05 (-66.57%)
Digital Ally Inc  DGLY 1.100 1.100 34,532
-2.19 (-66.57%)
Ovid Therapeutics Inc  OVID 1.130 1.200 191,435
-2.24 (-66.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.