Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.450 1.510 71,906
-5.38 (-78.77%)
Ontrak Inc  OTRK 1.830 1.830 47,476
-6.72 (-78.60%)
Gaucho Group Holdings Inc  VINO 1.390 1.660 285,736
-5.02 (-78.32%)
Sidus Space, Inc. - Class A Common Stock  SIDU 1.300 1.230 632,940
-4.68 (-78.26%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.36 (-78.13%)
Solo Brands Inc Cl A  DTC 1.190 1.080 495,045
-4.24 (-78.08%)
Biocardia Inc  BCDA 2.135 1.990 37,371
-7.59 (-78.05%)
Genelux Corporation - Common Stock  GNLX 2.460 2.490 164,791
-8.73 (-78.02%)
Office Properties Income Trust  OPI 1.140 1.120 978,283
-4.03 (-77.95%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-5.35 (-77.76%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.720 1.730 10,685
-5.98 (-77.66%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.200 2.150 123,257
-7.55 (-77.44%)
Editas Medicine  EDIT 2.370 2.410 2,893,139
-8.12 (-77.41%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.090 1.020 2,791
-3.68 (-77.15%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.17 (-77.08%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.49 (-76.83%)
Irobot Corp  IRBT 6.960 6.510 1,187,408
-22.86 (-76.66%)
Eagle Pharmaceuticals  EGRX 2.140 2.140 0
-6.86 (-76.22%)
Azul S.A. ADR  AZUL 2.520 2.570 1,179,603
-8.06 (-76.18%)
Heramba Electric plc - Ordinary Shares  PITA 1.030 0.9800 18,900
-3.27 (-76.05%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.920 2.905 14,529
-8.88 (-75.25%)
Cambium Networks Corp  CMBM 1.110 1.090 175,814
-3.37 (-75.22%)
Painreform Ltd  PRFX 3.200 1.040 476,928
-9.70 (-75.19%)
Sage Therapeutic Com  SAGE 4.850 4.910 1,485,496
-14.58 (-75.04%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 2.280 2.000 88,134
-6.77 (-74.81%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.100 1.140 12,573
-3.22 (-74.54%)
New Fortress Energy Llc  NFE 9.510 9.180 4,282,297
-27.44 (-74.26%)
Brooge Holdings Ltd  BROG 1.260 1.340 7,511
-3.62 (-74.18%)
LuxUrban Hotels Inc. - Common Stock  LUXH 1.310 1.520 367,455
-3.76 (-74.16%)
Comtech Telecom Company  CMTL 3.160 3.030 420,649
-8.99 (-73.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.