Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Freyr Battery Inc  FREY 1.230 1.270 540,754
-5.00 (-80.26%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 3.100 3.240 202,208
-12.50 (-80.13%)
Nvni Group Limited - Ordinary Shares  NVNI 1.280 1.300 14,264
-5.07 (-79.84%)
Dada Nexus Ltd ADR  DADA 1.090 1.110 5,421,679
-4.31 (-79.81%)
Nucana Plc ADR  NCNA 3.660 7.730 440,742
-14.34 (-79.67%)
Wolfspeed Inc  WOLF 9.750 10.63 13,429,354
-38.07 (-79.61%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.008 5.770 2,615
-23.31 (-79.51%)
Atara Biotherap  ATRA 7.600 7.060 78,558
-28.90 (-79.18%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.550 0.6500 237,820,839
-5.85 (-79.05%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.290 1.270 12,948
-4.84 (-78.96%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.120 2.140 97,859
-7.91 (-78.86%)
Chegg Inc  CHGG 2.160 2.190 5,569,762
-8.05 (-78.84%)
Children's Place Inc  PLCE 5.700 5.830 225,713
-20.81 (-78.50%)
Rallybio Corporaton  RLYB 1.150 1.190 35,129
-4.17 (-78.38%)
Medifast Inc  MED 18.30 18.60 229,903
-66.04 (-78.30%)
Brooge Holdings Ltd  BROG 1.075 0.9751 70,023
-3.88 (-78.28%)
Pmv Pharmaceuticals Inc  PMVP 1.570 1.600 134,695
-5.65 (-78.25%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.31 (-78.03%)
Processa Pharmaceuticals Inc  PCSA 1.380 1.390 11,605
-4.90 (-78.03%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.600 2.740 100,258
-9.20 (-77.97%)
Plug Power Inc  PLUG 1.880 1.940 33,607,619
-6.58 (-77.78%)
Edgio, Inc. - Common Stock  EGIO 7.690 9.290 190,208
-26.87 (-77.75%)
Faraday Future Intelligent Electric Inc  FFIE 5.025 5.490 4,639,275
-17.55 (-77.74%)
Babcock & Wilcox Enterprises  BW 1.180 1.220 409,278
-4.07 (-77.52%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.490 1.520 318,598
-5.13 (-77.49%)
Aspira Womans Health Inc  AWH 1.030 1.020 29,084
-3.53 (-77.41%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.180 1.190 286,731
-4.04 (-77.39%)
Sidus Space, Inc. - Class A Common Stock  SIDU 3.330 3.380 143,294
-11.20 (-77.08%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.15 (-77.03%)
Agilon Health Inc  AGL 4.080 4.160 3,130,306
-13.64 (-76.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.