Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ess Tech Inc  GWH 5.190 5.210 79,324
-12.21 (-70.17%)
Cyngn Inc  CYN 6.530 6.280 85,229
-15.34 (-70.14%)
Evoke Pharma  EVOK 4.500 4.560 29,774
-10.55 (-70.11%)
Phio Pharmaceuticals Corp  PHIO 2.530 2.380 32,863
-5.84 (-69.76%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.800 5.460 66,388
-13.28 (-69.60%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.250 3.320 2,343,105
-2.86 (-69.59%)
Zentalis Pharmaceuticals Inc  ZNTL 3.180 3.130 1,088,559
-7.24 (-69.48%)
Greenlane Holdings Inc Cl A  GNLN 1.790 1.770 90,581
-4.07 (-69.47%)
Shoals Technologies Group Cl A  SHLS 4.400 4.410 3,806,540
-10.00 (-69.44%)
Mynaric AG - American Depository Shares  MYNA 1.400 1.390 34,328
-3.18 (-69.43%)
10X Genomics Inc  TXG 13.29 13.32 1,626,218
-30.06 (-69.34%)
Site Centers Corp  SITC 16.16 16.12 585,321
-36.44 (-69.28%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.500 2.470 132,904
-5.59 (-69.08%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.310 4.450 301,142
-9.48 (-68.75%)
Pavmed Inc  PAVM 1.010 1.030 42,920
-2.21 (-68.65%)
Guardforce Ai Company  GFAI 1.100 1.090 325,816
-2.40 (-68.57%)
Essa Pharma  EPIX 1.760 1.730 273,142
-3.83 (-68.52%)
Bone Biologics Corp  BBLG 1.230 1.260 35,204
-2.66 (-68.36%)
Ovid Therapeutics Inc  OVID 1.060 1.040 123,658
-2.28 (-68.26%)
BP Prudhoe Bay Royalty Trust  BPT 1.140 1.090 135,413
-2.41 (-67.89%)
Brainstorm Cell  BCLI 1.240 1.260 69,545
-2.60 (-67.72%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.26 (-67.22%)
Skye Bioscience Inc  SKYE 4.170 4.280 100,875
-8.52 (-67.14%)
Actinium Pharmaceuticals Inc  ATNM 1.470 1.390 277,831
-2.95 (-66.74%)
Urban One Inc  UONE 1.450 1.370 52,198
-2.87 (-66.44%)
Hongli Group Inc. - Ordinary Shares  HLP 1.250 1.270 20,437
-2.45 (-66.22%)
Gopro Inc Cl A  GPRO 1.200 1.130 3,459,633
-2.35 (-66.20%)
American Well Corp Cl A  AMWL 8.010 7.840 26,327
-15.59 (-66.06%)
Cerence Inc  CRNC 5.830 2.820 77,555,988
-11.11 (-65.58%)
Acurx Pharmaceuticals Inc  ACXP 1.300 1.390 320,088
-2.45 (-65.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.