Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inspirato Incorporated - Class A Common Stock  ISPO 4.200 3.940 92,944
-11.60 (-73.42%)
Datasea Inc  DTSS 2.120 2.050 29,189
-5.83 (-73.33%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.030 8.020 386,770
-21.97 (-73.23%)
Flora Growth Corp  FLGC 1.030 1.030 62,509
-2.80 (-73.11%)
Array Technologies Inc  ARRY 6.710 6.850 4,229,016
-18.16 (-73.02%)
Datchat Inc  DATS 1.250 1.250 15,798
-3.38 (-73.00%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-3.85 (-72.92%)
Fractyl Health, Inc. - Common Stock  GUTS 3.500 3.580 336,924
-9.35 (-72.76%)
Guardforce Ai Company  GFAI 1.240 1.350 732,898
-3.29 (-72.63%)
Shoals Technologies Group Cl A  SHLS 5.390 5.340 5,203,481
-14.29 (-72.61%)
Ascent Solar Technologies  ASTI 3.130 3.250 100,279
-8.27 (-72.54%)
GT Biopharma Inc  GTBP 2.150 2.184 5,191
-5.68 (-72.54%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.430 1.410 17,962
-3.77 (-72.50%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.430 1.460 61,099
-3.76 (-72.45%)
Motorsport Games Inc Cl A  MSGM 1.170 1.140 3,583,866
-3.07 (-72.41%)
Vacasa, Inc. - Class A Common Stock  VCSA 3.350 3.480 57,403
-8.69 (-72.18%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.400 2.380 221,455
-6.18 (-72.03%)
MGO Global Inc. - Common Stock  MGOL 3.010 3.300 62,792
-7.68 (-71.85%)
Petmed Express Inc  PETS 3.190 3.110 175,656
-8.08 (-71.69%)
Altisource Portfolio  ASPS 1.160 1.150 31,482
-2.91 (-71.50%)
Accelerate Diagnosti  AXDX 1.999 1.910 128,511
-5.01 (-71.49%)
Apyx Medical Corp  APYX 1.330 1.344 5,396
-3.33 (-71.46%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.120 1.060 651,077
-2.79 (-71.36%)
Scinai Immunotherapeutics Ltd ADR  SCNI 3.730 3.920 9,489
-9.27 (-71.31%)
Aadi Biosciences Inc  AADI 1.810 1.750 141,661
-4.49 (-71.27%)
Metagenomi, Inc. - Common Stock  MGX 2.970 2.980 74,240
-7.34 (-71.19%)
The Beauty Health Co.  SKIN 1.790 1.820 813,870
-4.37 (-70.94%)
Avalo Therapeutics Inc  AVTX 7.000 9.050 71,966
-17.00 (-70.83%)
American Well Corp Cl A  AMWL 8.300 8.170 22,847
-20.10 (-70.77%)
Liveperson Inc  LPSN 1.230 1.270 1,864,751
-2.97 (-70.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.