Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 7.420 6.560 85,838
-37.38 (-83.44%)
Zentalis Pharmaceuticals Inc  ZNTL 3.370 3.200 1,217,713
-16.69 (-83.20%)
Nls Pharmaceutics Ltd  NLSP 4.900 4.875 20,170
-23.90 (-82.99%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.670 1.730 21,049
-7.99 (-82.71%)
Agilon Health Inc  AGL 3.210 3.160 3,904,590
-15.06 (-82.43%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.300 1.220 301,984
-6.02 (-82.24%)
Telesis Bio, Inc. - Common Stock  TBIO 3.230 3.230 0
-14.95 (-82.23%)
Fractyl Health, Inc. - Common Stock  GUTS 2.290 2.310 258,338
-10.56 (-82.18%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.98 (-82.15%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.120 2.940 743,191
-14.21 (-82.00%)
Virgin Galactic Holdings Inc  SPCE 6.100 5.830 1,289,115
-27.50 (-81.85%)
Ontrak Inc  OTRK 1.950 2.050 82,029
-8.55 (-81.43%)
Garden Stage Limited - Ordinary Shares  GSIW 1.910 1.850 11,263,499
-8.29 (-81.27%)
Draganfly Inc  DPRO 3.510 3.530 296,753
-15.22 (-81.26%)
Sonoma Pharmaceuticals Inc  SNOA 2.780 2.850 53,559
-11.82 (-80.96%)
Aeye Inc  LIDR 1.170 1.150 80,810
-4.92 (-80.79%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.480 1.490 53,144
-6.22 (-80.78%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.010 1.010 39,313
-4.21 (-80.65%)
Staffing 360 Solutions Inc  STAF 1.310 1.250 11,256
-5.44 (-80.59%)
Metagenomi, Inc. - Common Stock  MGX 2.020 2.050 174,246
-8.29 (-80.41%)
Aclaris Therapts  ACRS 1.190 1.190 165,581
-4.87 (-80.36%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.740 2.650 77,689
-11.08 (-80.17%)
Tigo Energy, Inc. - Common Stock  TYGO 1.490 1.500 19,343
-5.96 (-80.00%)
Chegg Inc  CHGG 1.680 1.630 2,876,580
-6.68 (-79.90%)
Alx Oncology Holdings Inc  ALXO 1.680 1.720 371,628
-6.67 (-79.88%)
Fanhua Inc ADR  FANH 1.530 1.450 551,839
-5.90 (-79.41%)
Pacific Biosciences  PACB 1.720 1.630 5,057,192
-6.41 (-78.84%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.22 (-78.74%)
Atara Biotherap  ATRA 7.690 7.200 62,340
-27.56 (-78.18%)
Peraso Inc. - Common Stock  PRSO 1.550 1.490 97,104
-5.53 (-78.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.