Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.200 1.180 35,671
-6.25 (-83.89%)
Tenon Medical, Inc. - Common Stock  TNON 2.630 2.530 142,225
-13.53 (-83.73%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.640 1.420 4,277,967
-8.36 (-83.60%)
Virgin Galactic Holdings Inc  SPCE 6.720 6.680 1,340,231
-33.08 (-83.12%)
Better Choice Company Inc  BTTR 1.702 1.780 32,470
-8.30 (-82.98%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.740 2.010 1,362,631
-8.45 (-82.92%)
Aerovate Therapeutics Inc  AVTE 2.610 2.660 128,284
-12.67 (-82.92%)
VSee Health, Inc. - Common Stock  VSEE 1.370 1.320 23,769
-6.63 (-82.88%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.280 2.220 46,699
-10.87 (-82.66%)
Chegg Inc  CHGG 1.800 1.730 2,917,776
-8.53 (-82.58%)
Draganfly Inc  DPRO 2.310 2.310 59,299
-10.94 (-82.57%)
Metagenomi, Inc. - Common Stock  MGX 1.820 1.650 667,785
-8.49 (-82.35%)
Boundless Bio Inc  BOLD 2.570 2.710 96,280
-11.68 (-81.96%)
SKK Holdings Limited - Common Stock  SKK 1.100 4.560 40,473,245
-4.95 (-81.82%)
23Andme Holding Co.  ME 3.230 3.150 301,266
-14.35 (-81.63%)
Tenax Therapeutics  TENX 4.850 4.770 36,480
-21.52 (-81.61%)
ZenaTech, Inc. - Common Stock  ZENA 1.650 1.520 7,816,844
-7.15 (-81.25%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.610 1.600 41,107
-6.97 (-81.24%)
Wolfspeed Inc  WOLF 6.440 6.440 10,570,931
-27.10 (-80.80%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-8.88 (-80.36%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.070 1.130 159,605
-4.33 (-80.18%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.080 1.100 14,996
-4.31 (-79.98%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.330 1.250 13,237
-5.17 (-79.54%)
Verb Technology Company  VERB 8.240 7.880 57,912
-31.96 (-79.50%)
Nls Pharmaceutics Ltd  NLSP 3.365 3.290 33,462
-13.03 (-79.48%)
Dr. Reddy's Laboratories Ltd ADR  RDY 13.99 14.30 1,590,982
-53.67 (-79.32%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.33 (-78.96%)
Agenus Inc  AGEN 2.860 2.670 540,698
-10.72 (-78.94%)
Pacific Biosciences  PACB 1.770 1.720 8,049,508
-6.59 (-78.83%)
B. Riley Financl  RILY 4.830 4.840 495,551
-17.97 (-78.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.