Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Longeveron Inc  LGVN 1.890 1.870 197,327
-16.91 (-89.95%)
Nucana Plc ADR  NCNA 1.230 1.270 136,641
-10.99 (-89.93%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.290 1.190 150,661
-11.30 (-89.75%)
Endra Life Sciences Inc  NDRA 5.090 5.270 144,953
-42.91 (-89.40%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.800 2.730 10,867
-22.98 (-89.14%)
Genprex Inc  GNPX 1.100 1.140 573,868
-8.86 (-88.96%)
Dermata Therapeutics Inc  DRMA 1.137 1.150 44,585
-8.37 (-88.04%)
Senestech Inc  SNES 2.280 2.264 19,742
-16.52 (-87.87%)
Zhongchao Inc Cl A  ZCMD 1.060 1.060 5,509
-7.53 (-87.66%)
HeartSciences Inc. - Common Stock  HSCS 2.670 2.620 5,260
-18.78 (-87.55%)
Ginkgo Bioworks Hldgs Inc  DNA 7.180 6.590 1,216,657
-48.42 (-87.09%)
Alzamend Neuro Inc  ALZN 1.310 1.300 96,723
-8.69 (-86.90%)
Multiplan Corp  MPLN 6.940 7.020 53,461
-45.86 (-86.86%)
HilleVax, Inc. - Common Stock  HLVX 1.860 1.820 126,831
-11.98 (-86.56%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-11.06 (-86.41%)
Solarmax Technology Inc. - Common Stock  SMXT 1.100 1.060 31,587
-6.90 (-86.25%)
Vistra Energy Corp  VSTE 1.650 1.450 853,437
-10.34 (-86.24%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.520 3.500 111,248
-21.76 (-86.08%)
The Container Store Group Inc  TCS 3.970 3.880 83,019
-24.23 (-85.92%)
Onconetix Inc  ONCO 1.090 1.130 109,361
-6.51 (-85.66%)
Infobird Company Ltd  IFBD 1.840 1.770 12,012
-10.96 (-85.62%)
Avenue Therapeutics Inc  ATXI 2.010 2.010 46,189
-11.94 (-85.59%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.390 3.990 270,312
-25.61 (-85.37%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.130 1.070 38,841
-6.49 (-85.17%)
iLearningEngines, Inc. - Common Stock  AILE 1.500 1.330 953,485
-8.50 (-85.00%)
Weight Watchers International Inc  WW 1.040 1.010 3,307,593
-5.84 (-84.88%)
Workhorse Grp  WKHS 1.100 0.9600 5,206,863
-6.17 (-84.86%)
Tenax Therapeutics  TENX 4.920 4.850 56,019
-27.15 (-84.66%)
Solaredge Tech  SEDG 11.88 10.73 5,497,239
-64.94 (-84.54%)
Alx Oncology Holdings Inc  ALXO 1.410 1.290 968,927
-7.46 (-84.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.