Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Barnes & Noble Education Inc C  BNED 13.00 13.00 120,050
-114.00 (-89.76%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.600 3.590 470,956
-31.11 (-89.63%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.070 0.9710 4,422
-8.92 (-89.29%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 3.950 3.930 70,900
-32.92 (-89.29%)
Rapt Therapeutics Inc  RAPT 2.055 2.170 342,234
-17.05 (-89.24%)
Brand Engagement Network Inc. - Common Stock  BNAI 1.170 1.190 230,789
-9.39 (-88.92%)
Canoo Inc  GOEV 1.520 1.430 2,101,465
-12.11 (-88.85%)
Clearmind Medicine Inc  CMND 1.310 1.320 51,820
-10.43 (-88.84%)
Peraso Inc. - Common Stock  PRSO 1.390 1.360 12,161
-10.59 (-88.40%)
Zhongchao Inc Cl A  ZCMD 1.400 1.450 4,261
-10.20 (-87.93%)
Pacific Biosciences  PACB 1.370 1.360 4,039,906
-9.91 (-87.85%)
Aerovate Therapeutics Inc  AVTE 1.930 1.850 191,004
-13.96 (-87.85%)
Immuneering Corp Cl A  IMRX 1.110 1.160 264,507
-7.90 (-87.68%)
Biofrontera Inc  BFRI 1.090 1.105 59,828
-7.57 (-87.41%)
Cerence Inc  CRNC 3.300 3.460 2,205,300
-22.80 (-87.36%)
Tigo Energy, Inc. - Common Stock  TYGO 1.230 1.110 11,467
-8.39 (-87.21%)
Zentalis Pharmaceuticals Inc  ZNTL 3.470 3.250 1,566,256
-23.09 (-86.94%)
Virgin Galactic Holdings Inc  SPCE 6.690 6.580 732,919
-43.71 (-86.73%)
Lithium Americas Corp  LAC 2.450 2.590 4,280,334
-15.87 (-86.63%)
Solarmax Technology Inc. - Common Stock  SMXT 1.100 1.250 479,276
-6.90 (-86.25%)
iLearningEngines, Inc. - Common Stock  AILE 1.390 1.490 2,528,617
-8.61 (-86.10%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-13.33 (-86.00%)
HilleVax, Inc. - Common Stock  HLVX 1.870 1.890 779,100
-11.47 (-85.98%)
Phio Pharmaceuticals Corp  PHIO 2.720 2.640 3,945
-16.45 (-85.81%)
Reto Eco-Solutions Inc  RETO 1.410 1.220 603,826
-8.49 (-85.76%)
Tenax Therapeutics  TENX 3.990 3.820 10,079
-24.00 (-85.75%)
180 Life Sciences Corp  ATNF 1.810 1.830 6,231
-10.86 (-85.72%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 6.430 6.270 79,000
-38.37 (-85.65%)
Bio-Key Intl Inc  BKYI 1.330 1.270 10,062
-7.85 (-85.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.