Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hyzon Motors Inc  HYZN 2.240 2.130 93,454
-57.26 (-96.24%)
Avenue Therapeutics Inc  ATXI 2.075 2.320 19,896
-44.21 (-95.52%)
Alzamend Neuro Inc  ALZN 1.660 1.630 96,758
-32.47 (-95.14%)
Agape ATP Corporation - Common Stock  ATPC 1.820 1.740 51,233
-34.58 (-95.00%)
Cenntro Inc. - Common Stock  CENN 1.181 1.160 82,068
-21.76 (-94.85%)
Windtree Therapeutics Inc  WINT 1.110 1.100 1,212,883
-20.40 (-94.84%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.240 2.260 13,069
-39.76 (-94.67%)
Akanda Corp. - Common Shares  AKAN 1.070 1.080 23,422
-18.93 (-94.65%)
Senestech Inc  SNES 2.420 2.430 9,450
-42.42 (-94.60%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.050 1.154 6,678
-17.95 (-94.47%)
Reliance Global Group  RELI 2.330 2.340 106,624
-36.77 (-94.04%)
Netcapital Inc  NCPL 1.570 1.590 24,493
-24.75 (-94.03%)
NaaS Technology Inc. - American Depositary Shares  NAAS 4.030 3.890 252,798
-60.77 (-93.78%)
QXO, Inc. - Common Stock  QXO 13.98 13.95 1,734,296
-206.02 (-93.65%)
Xortx Therapeutics Inc  XRTX 1.540 1.530 58,608
-20.82 (-93.11%)
T2 Biosystems CS  TTOO 1.820 1.820 85,139
-24.46 (-93.07%)
Ventyx Biosciences Inc  VTYX 2.100 2.060 576,049
-28.17 (-93.06%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.070 1.040 196,254
-13.84 (-92.82%)
Cyngn Inc  CYN 3.740 3.770 37,302
-45.16 (-92.35%)
Li-Cycle Holdings Corp  LICY 2.110 1.950 262,739
-22.85 (-91.55%)
Vistra Energy Corp  VSTE 1.020 1.050 5,504
-10.97 (-91.49%)
Treasure Global Inc. - Common Stock  TGL 1.210 1.240 139,782
-12.86 (-91.40%)
Jaguar Health Inc  JAGX 1.280 1.310 242,510
-13.41 (-91.29%)
Barnes & Noble Education Inc C  BNED 9.260 9.110 346,605
-86.28 (-90.31%)
FibroBiologics, Inc. - Common Stock  FBLG 2.840 2.650 120,729
-26.26 (-90.24%)
Longeveron Inc  LGVN 1.850 1.790 455,435
-16.75 (-90.05%)
Dermata Therapeutics Inc  DRMA 1.420 1.430 23,623
-12.85 (-90.05%)
Genelux Corporation - Common Stock  GNLX 2.520 2.330 118,669
-22.44 (-89.90%)
Spirit Airlines Inc  SAVE 1.690 2.240 36,680,610
-14.94 (-89.84%)
Safe & Green Holdings Corp  SGBX 1.020 0.8900 71,608
-8.38 (-89.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.