Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuvve Hldg Corp  NVVE 3.590 3.320 20,278
-61.97 (-94.52%)
Cenntro Inc. - Common Stock  CENN 1.245 1.230 195,661
-21.20 (-94.45%)
Cingulate Inc  CING 4.720 4.650 136,000
-77.36 (-94.25%)
Biovie Inc  BIVI 3.050 3.110 2,161,875
-49.35 (-94.18%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-17.73 (-94.11%)
Nukkleus Inc.  NUKK 1.750 1.800 67,432
-27.85 (-94.09%)
Autonomix Medical, Inc. - Common Stock  AMIX 6.280 13.52 946,093
-95.12 (-93.81%)
Sobr Safe Inc  SOBR 4.320 3.960 43,004
-65.42 (-93.81%)
Sintx Technologies Inc  SINT 4.960 4.300 803,336
-73.06 (-93.64%)
Agape ATP Corporation - Common Stock  ATPC 1.456 1.520 13,362
-21.14 (-93.56%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.260 1.260 37,074
-17.74 (-93.37%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.150 3.210 160,754
-43.45 (-93.24%)
Nikola Corp  NKLA 2.020 2.030 5,725,539
-27.12 (-93.07%)
Reliance Global Group  RELI 1.290 1.300 111,515
-16.90 (-92.91%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-85.12 (-92.88%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.860 1.930 109,515
-22.46 (-92.35%)
Akanda Corp. - Common Shares  AKAN 1.360 1.340 135,499
-16.42 (-92.35%)
Netcapital Inc  NCPL 1.770 1.850 370,980
-21.33 (-92.34%)
QXO, Inc. - Common Stock  QXO 17.04 16.64 2,497,500
-202.96 (-92.25%)
Rapt Therapeutics Inc  RAPT 1.080 1.050 498,374
-12.75 (-92.19%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.520 4.710 1,392,197
-41.28 (-92.14%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-12.38 (-91.98%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.340 1.230 1,250,518
-15.08 (-91.84%)
Interactive Strength Inc. - Common Stock  TRNR 3.120 4.000 454,580
-34.90 (-91.79%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.110 1.160 26,846
-12.08 (-91.58%)
Barnes & Noble Education Inc C  BNED 10.34 9.910 672,367
-106.66 (-91.16%)
Wisa Technologies Inc  WISA 1.725 1.840 413,748
-17.77 (-91.15%)
FibroBiologics, Inc. - Common Stock  FBLG 2.600 2.410 85,026
-26.50 (-91.07%)
Vroom Inc  VRM 5.320 5.360 81,731
-48.25 (-90.07%)
Cabaletta Bio Inc  CABA 1.870 1.870 4,642,497
-16.83 (-90.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.