Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New York Community Bancorp  NYCB 10.55 10.55 0
-16.84 (-61.48%)
Vacasa, Inc. - Class A Common Stock  VCSA 2.910 2.720 44,983
-4.60 (-61.25%)
Sequans Communications S A ADR  SQNS 2.800 2.790 119,502
-4.42 (-61.25%)
Oblong Inc  OBLG 3.290 3.220 63,952
-5.19 (-61.18%)
NioCorp Developments Ltd. - Common Stock  NB 1.360 1.380 92,107
-2.14 (-61.14%)
Stoneridge Inc  SRI 6.410 6.090 293,800
-10.03 (-61.01%)
Evolent Health Inc Cl A Com  EVH 11.59 11.31 2,987,159
-17.96 (-60.78%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.660 1.590 232,475
-2.55 (-60.57%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.260 1.265 458,429
-1.93 (-60.56%)
908 Devices Inc  MASS 2.740 2.560 543,857
-4.20 (-60.52%)
Mobileye Global Inc. - Class A Common Stock  MBLY 17.29 16.92 4,231,555
-26.11 (-60.16%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.170 0.7912 12,971,896
-1.75 (-59.93%)
Walgreens Boots Alliance  WBA 8.300 8.240 19,346,829
-12.39 (-59.88%)
Capri Holdings Ltd  CPRI 19.70 20.04 2,925,778
-29.21 (-59.72%)
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.810 3.910 2,450,698
-2.64 (-59.33%)
Bit Origin Limited - Ordinary Shares  BTOG 1.360 1.500 165,004
-1.98 (-59.28%)
Sow Good Inc  SOWG 3.980 3.610 373,328
-5.77 (-59.18%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.190 5.230 1,889,364
-7.52 (-59.17%)
Sportsman's Wareh  SPWH 2.040 2.090 510,072
-2.93 (-58.95%)
Kandi Techs Group  KNDI 1.150 1.100 214,291
-1.65 (-58.93%)
Methode Electronics  MEI 9.720 9.030 325,909
-13.90 (-58.85%)
Prime Medicine Inc  PRME 2.970 2.990 991,867
-4.24 (-58.81%)
Nrx Pharmaceuticals Inc  NRXP 1.230 1.210 96,648
-1.75 (-58.77%)
Array Technologies Inc  ARRY 6.330 6.370 4,407,246
-9.01 (-58.74%)
Viasat Inc  VSAT 8.330 6.930 9,422,614
-11.75 (-58.52%)
Ocuphire Pharma Inc  OCUP 1.170 1.170 0
-1.64 (-58.36%)
Sunnova Energy International  NOVA 4.370 4.230 13,086,907
-6.11 (-58.30%)
Piedmont Lithium Inc ADR  PLL 12.05 10.47 1,391,953
-16.71 (-58.10%)
European Wax Center Cl A  EWCZ 5.890 5.710 484,350
-8.14 (-58.02%)
Reshape Lifesciences Inc  RSLS 5.580 5.040 103,527
-7.70 (-57.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.