Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trump Media & Technology Group Corp. - Common Stock  DJT 19.50 19.84 4,180,734
-38.49 (-66.37%)
Red Robin Gourmet Burgers Inc  RRGB 3.500 3.600 546,736
-6.87 (-66.25%)
Rekor Systems Inc  REKR 1.250 1.240 864,167
-2.45 (-66.22%)
3D Systems Corp  DDD 2.140 2.330 7,001,278
-4.17 (-66.09%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 1.400 1.420 1,514,329
-2.70 (-65.85%)
Navitas Semiconductor Corp  NVTS 3.020 3.100 2,990,157
-5.81 (-65.80%)
Aersale Corp  ASLE 5.090 5.150 186,746
-9.72 (-65.63%)
Palisade Bio Inc  PALI 3.530 3.600 4,044
-6.70 (-65.48%)
Luna Innovations Incorporated  LUNA 2.380 2.380 111,049
-4.51 (-65.46%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.410 1.380 6,195
-2.66 (-65.36%)
Syra Health Corp. - Class A Common Stock  SYRA 1.040 1.080 30,150
-1.96 (-65.33%)
Sigma Lithium Corp  SGML 10.65 11.03 2,793,215
-19.99 (-65.24%)
Lazydays Holdings Inc  GORV 1.710 1.690 114,222
-3.19 (-65.10%)
enGene Holdings Inc. - Common Stock  ENGN 6.980 6.580 42,581
-13.02 (-65.10%)
Ssr Mining Inc  SSRM 5.190 5.190 1,301,778
-9.66 (-65.05%)
Super League Enterprise, Inc. - Common Stock  SLE 1.140 1.150 10,690
-2.11 (-64.92%)
Trivago NV ADR  TRVG 2.020 2.010 18,791
-3.73 (-64.87%)
Curevac N.V.  CVAC 3.140 3.220 403,988
-5.79 (-64.84%)
Gopro Inc Cl A  GPRO 1.280 1.310 1,195,453
-2.35 (-64.79%)
Blue Ridge Bankshare  BRBS 2.790 2.810 89,193
-5.13 (-64.77%)
Oragenics Inc  OGEN 1.270 1.150 342,099
-2.33 (-64.72%)
Cumulus Media Inc. - Class A Common Stock  CMLS 1.660 1.690 13,499
-2.98 (-64.22%)
Assertio Therapeutics Inc  ASRT 1.180 1.160 247,724
-2.10 (-64.02%)
Digital Turbine  APPS 3.220 3.460 2,670,173
-5.69 (-63.86%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.260 1.150 14,257
-2.21 (-63.69%)
Fox Factory Corp  FOXF 40.48 40.67 438,884
-70.33 (-63.47%)
Gogoro Inc. - Ordinary Shares  GGR 1.100 1.180 265,376
-1.91 (-63.46%)
Walgreens Boots Alliance  WBA 9.250 9.250 19,590,451
-16.06 (-63.45%)
Clene Inc  CLNN 5.270 5.380 23,504
-9.13 (-63.40%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.220 1.070 14,928,293
-2.11 (-63.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.