Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Caribou Biosciences Inc  CRBU 2.160 2.110 570,725
-3.73 (-63.33%)
Evaxion Biotech A/S ADR  EVAX 3.050 3.330 29,307
-5.25 (-63.26%)
Binah Capital Group, Inc. - Common Stock  BCG 3.500 3.530 4,288
-6.00 (-63.16%)
Ikena Oncology Inc  IKNA 1.710 1.690 30,386
-2.93 (-63.15%)
Microstrategy Cl A  MSTR 132.42 132.56 7,823,796
-225.11 (-62.96%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.100 2.140 57,194
-3.55 (-62.83%)
Revance Therapeutics  RVNC 6.570 6.570 1,459,253
-11.05 (-62.71%)
Nu Skin Enterprises  NUS 8.930 9.230 768,822
-14.96 (-62.62%)
MoneyHero Limited - Class A Ordinary Shares  MNY 1.260 1.140 7,631,225
-2.09 (-62.39%)
Century Casinos IN  CNTY 2.460 2.450 111,808
-4.04 (-62.15%)
Ucommune Intl Ltd  UK 1.340 1.370 31,391
-2.20 (-62.15%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.730 2.950 34,339
-4.47 (-62.08%)
Alto Ingredients Inc  ALTO 1.380 1.380 432,636
-2.23 (-61.77%)
Urban One Inc  UONE 2.130 2.040 42,569
-3.43 (-61.69%)
AMC Entertainment Holdings  AMC 4.820 4.820 7,669,154
-7.73 (-61.59%)
Avis Budget Group  CAR 81.99 82.64 322,255
-131.40 (-61.58%)
Fortress Biotech Inc  FBIO 2.030 2.050 182,975
-3.22 (-61.33%)
Standard Lithium Ltd  SLI 1.290 1.340 542,654
-2.04 (-61.26%)
Asset Entities Inc. - Class B Common Stock  ASST 1.420 1.950 933,969
-2.23 (-61.10%)
Versus Systems Inc  VS 1.710 1.840 218,286
-2.66 (-60.87%)
Zevia Pbc Cl A  ZVIA 1.010 1.010 80,721
-1.56 (-60.70%)
Nio Inc ADR  NIO 4.040 3.940 65,991,122
-6.23 (-60.66%)
Gamesquare Holdings Inc  GAME 1.040 1.040 108,523
-1.60 (-60.61%)
Commercial Vehicle G  CVGI 3.630 3.560 162,642
-5.58 (-60.59%)
Treace Medical Concepts Inc  TMCI 6.170 6.270 346,431
-9.38 (-60.32%)
New Fortress Energy Llc  NFE 12.32 12.38 2,650,353
-18.72 (-60.31%)
Kindly MD, Inc. - Common Stock  KDLY 1.200 1.220 63,850
-1.82 (-60.26%)
European Wax Center Cl A  EWCZ 6.900 6.800 1,083,923
-10.46 (-60.25%)
Cabaletta Bio Inc  CABA 5.630 5.790 971,914
-8.53 (-60.24%)
Daqo New Energy ADR  DQ 14.73 14.56 652,090
-22.24 (-60.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.