Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  606,457.69 603000.00 17,805
+0.57%
+3457.69
SMCI  832.30 782.70 4,872,374
+6.34%
+49.60
FICO  1,238.60 1193.01 143,244
+3.82%
+45.59
NVR  7,629.99 7586.55 5,392
+0.57%
+43.44
CMG  3,193.89 3155.38 136,225
+1.22%
+38.51
NVDA  918.83 887.89 33,275,596
+3.48%
+30.94
LLY  765.77 734.97 2,595,953
+4.19%
+30.80
AVGO  1,305.20 1278.11 861,057
+2.12%
+27.09
USLM  366.17 340.19 33,557
+7.64%
+25.98
PRFT  73.31 48.11 10,676,142
+52.38%
+25.20
MPWR  730.84 707.22 237,992
+3.34%
+23.62
FCNCA  1,732.28 1710.00 67,052
+1.30%
+22.28
FIX  335.61 315.03 343,933
+6.53%
+20.58
KLAC  715.55 696.59 481,159
+2.72%
+18.96
DECK  861.25 842.34 203,524
+2.24%
+18.91
CABO  396.35 378.45 103,547
+4.73%
+17.90
NFLX  595.13 579.34 2,681,454
+2.73%
+15.79
FNGU  334.34 319.55 876,223
+4.63%
+14.79
TPL  575.91 561.62 37,702
+2.54%
+14.29
CACC  520.04 506.28 24,551
+2.72%
+13.76
URI  680.12 666.66 212,677
+2.02%
+13.46
NRGU  571.16 558.01 40,294
+2.36%
+13.15
ASML  914.29 901.63 421,326
+1.40%
+12.66
DDS  446.61 434.00 117,097
+2.91%
+12.61
LII  471.24 458.73 127,352
+2.73%
+12.51
WTM  1,815.00 1802.57 6,038
+0.69%
+12.43
META  464.34 451.96 11,571,869
+2.74%
+12.38
PWR  268.19 256.33 981,015
+4.63%
+11.86
GHC  744.51 732.68 6,191
+1.61%
+11.83
CTAS  685.09 674.04 220,773
+1.64%
+11.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.