Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  608,795.00 603000.00 17,969
+0.96%
+5795.00
WTM  1,855.24 1802.57 10,605
+2.92%
+52.67
FICO  1,242.63 1193.01 202,553
+4.16%
+49.62
SMCI  830.35 782.70 5,302,786
+6.09%
+47.65
MSTR  1,268.81 1223.01 1,370,705
+3.74%
+45.80
CMG  3,199.10 3155.38 192,720
+1.39%
+43.72
NVR  7,624.83 7586.55 11,799
+0.50%
+38.28
NVDA  921.40 887.89 37,009,559
+3.77%
+33.51
LLY  766.68 734.97 3,387,014
+4.31%
+31.71
MPWR  733.05 707.22 398,668
+3.65%
+25.83
MELI  1,653.85 1630.56 589,164
+1.43%
+23.29
FBGX  827.87 805.71 393
+2.75%
+22.16
KLAC  718.38 696.59 754,697
+3.13%
+21.79
USLM  360.25 340.19 39,838
+5.90%
+20.06
ATRI  435.00 414.95 36,555
+4.83%
+20.05
DECK  861.85 842.34 293,708
+2.32%
+19.51
FNGU  337.18 319.55 1,020,994
+5.52%
+17.63
NFLX  596.97 579.34 3,672,150
+3.04%
+17.63
ALX  230.61 213.80 24,968
+7.86%
+16.81
URI  683.34 666.66 339,299
+2.50%
+16.68
LRCX  924.54 908.53 577,113
+1.76%
+16.01
CACC  522.17 506.28 38,867
+3.14%
+15.89
FCNCA  1,725.83 1710.00 80,588
+0.93%
+15.83
ASML  916.92 901.63 609,322
+1.70%
+15.29
BLD  417.57 402.52 514,884
+3.74%
+15.05
PH  550.79 536.18 604,650
+2.72%
+14.61
META  465.68 451.96 15,008,233
+3.04%
+13.72
GHC  745.40 732.68 11,061
+1.74%
+12.72
COST  756.45 743.90 1,768,782
+1.69%
+12.55
KNSL  393.98 382.37 234,889
+3.04%
+11.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.