Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MSTR  1,324.48 1223.01 555,586
+8.30%
+101.47
MELI  1,671.36 1630.56 178,308
+2.50%
+40.80
MKL  1,618.17 1581.06 9,095
+2.35%
+37.11
SEB  3,251.00 3220.01 227
+0.96%
+30.99
FICO  1,219.81 1193.01 24,233
+2.25%
+26.80
PRFT  73.55 48.11 4,781,140
+52.88%
+25.44
NVDA  912.63 887.89 13,373,009
+2.79%
+24.74
NRGU  581.58 558.01 25,433
+4.22%
+23.57
AVGO  1,300.40 1278.11 291,443
+1.74%
+22.29
DECK  864.22 842.34 66,876
+2.60%
+21.88
SMCI  800.97 782.70 1,642,546
+2.33%
+18.27
FIX  333.00 315.03 86,973
+5.70%
+17.97
TPL  577.48 561.62 8,168
+2.82%
+15.86
AZO  2,966.30 2952.20 32,005
+0.48%
+14.10
KLAC  710.66 696.59 213,494
+2.02%
+14.07
MPWR  720.71 707.22 63,030
+1.91%
+13.49
LRCX  922.02 908.53 68,947
+1.48%
+13.49
LII  471.38 458.73 17,446
+2.76%
+12.65
PH  548.21 536.18 64,112
+2.24%
+12.03
EME  375.56 363.77 85,241
+3.24%
+11.79
LLY  746.64 734.97 639,482
+1.59%
+11.67
MSCI  478.68 467.04 148,200
+2.49%
+11.64
ASML  913.18 901.63 126,762
+1.28%
+11.55
BLD  413.90 402.52 36,810
+2.83%
+11.38
WING  399.89 388.55 133,566
+2.92%
+11.34
URI  677.76 666.66 50,996
+1.67%
+11.10
FCNCA  1,720.78 1710.00 7,318
+0.63%
+10.78
CABO  389.20 378.45 31,341
+2.84%
+10.75
MLM  601.52 591.03 58,883
+1.78%
+10.50
AXON  328.97 318.55 158,006
+3.27%
+10.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.