Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  605,770.00 603000.00 16,428
+0.46%
+2770.00
MSTR  1,308.27 1223.01 816,787
+6.97%
+85.26
MELI  1,679.31 1630.56 276,744
+2.99%
+48.75
CMG  3,196.05 3155.38 64,385
+1.29%
+40.67
SMCI  813.98 782.70 2,159,121
+4.00%
+31.28
FICO  1,223.94 1193.01 47,848
+2.59%
+30.93
NVDA  917.34 887.89 18,241,983
+3.32%
+29.45
PRFT  73.59 48.11 5,766,069
+52.96%
+25.48
NRGU  580.96 558.01 28,502
+4.11%
+22.95
AVGO  1,293.34 1278.11 392,829
+1.19%
+15.23
PH  550.63 536.18 116,358
+2.70%
+14.46
MPWR  721.41 707.22 82,254
+2.01%
+14.19
WTM  1,816.36 1802.57 2,032
+0.77%
+13.79
KLAC  710.27 696.59 268,823
+1.96%
+13.68
TPL  574.68 561.62 11,970
+2.33%
+13.06
ALX  226.53 213.80 6,068
+5.95%
+12.73
PWR  268.95 256.33 404,251
+4.93%
+12.62
NFLX  591.83 579.34 1,270,426
+2.16%
+12.49
USLM  351.47 340.19 14,652
+3.32%
+11.28
CABO  389.66 378.45 40,240
+2.96%
+11.21
ASML  912.51 901.63 192,102
+1.21%
+10.88
EME  374.37 363.77 133,139
+2.91%
+10.60
WING  399.07 388.55 194,425
+2.71%
+10.52
DECK  852.86 842.34 109,947
+1.25%
+10.52
MSCI  477.22 467.04 267,656
+2.18%
+10.18
FNGU  328.93 319.55 393,082
+2.94%
+9.38
IESC  170.72 161.39 88,092
+5.78%
+9.34
ATRI  424.00 414.95 22,566
+2.18%
+9.05
WSO  473.04 464.55 74,373
+1.83%
+8.49
LII  467.12 458.73 43,118
+1.83%
+8.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.