Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  714,280.00 707250.00 1,527
+0.99%
+7030.00
TPL  1,730.00 1515.53 735,872
+14.15%
+214.47
NVR  9,007.24 8946.53 32,317
+0.68%
+60.71
MKL  1,750.00 1718.45 36,176
+1.84%
+31.55
AZO  3,099.38 3068.69 125,964
+1.00%
+30.69
FCNCA  2,353.08 2324.23 93,166
+1.24%
+28.85
MSTU  209.20 184.51 10,427,673
+13.38%
+24.69
MSTR  421.88 397.28 56,065,488
+6.19%
+24.60
RH  368.01 344.73 873,726
+6.75%
+23.28
ORLY  1,227.37 1204.74 338,578
+1.88%
+22.63
HUBS  742.61 720.00 653,471
+3.14%
+22.61
TDG  1,260.32 1240.13 486,581
+1.63%
+20.19
CVCO  512.91 493.96 69,948
+3.84%
+18.95
MDGL  347.45 329.24 538,342
+5.53%
+18.21
SEZL  463.98 446.05 113,573
+4.02%
+17.93
FICO  2,355.35 2337.83 90,183
+0.75%
+17.52
MDB  332.50 315.44 2,754,992
+5.41%
+17.06
APP  333.31 318.24 6,876,460
+4.74%
+15.07
CRWD  372.26 357.55 3,442,586
+4.11%
+14.71
ESTC  108.03 94.13 7,738,526
+14.77%
+13.90
CABO  416.55 402.85 88,150
+3.40%
+13.70
NOW  1,060.60 1047.05 1,437,260
+1.29%
+13.55
BURL  286.17 272.86 1,476,263
+4.88%
+13.31
TSLA  352.56 339.64 89,140,775
+3.80%
+12.92
EQIX  936.37 923.60 512,793
+1.38%
+12.77
GPI  421.14 408.66 85,892
+3.05%
+12.48
RBC  336.82 324.45 186,915
+3.81%
+12.37
GWW  1,206.65 1194.41 206,718
+1.02%
+12.24
TYL  609.09 597.21 270,391
+1.99%
+11.88
AGFY  47.62 35.98 774,435
+32.35%
+11.64
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.