Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MSTR  1,319.38 1223.01 501,521
+7.88%
+96.37
NVR  7,654.00 7586.55 658
+0.89%
+67.45
MELI  1,674.08 1630.56 141,057
+2.67%
+43.52
CMG  3,188.00 3155.38 33,172
+1.03%
+32.62
SEB  3,251.00 3220.01 220
+0.96%
+30.99
FICO  1,219.37 1193.01 21,241
+2.21%
+26.36
PRFT  73.48 48.11 4,250,671
+52.73%
+25.37
SMCI  807.50 782.70 1,459,020
+3.17%
+24.80
DECK  866.62 842.34 52,529
+2.88%
+24.28
MKL  1,604.36 1581.06 6,963
+1.47%
+23.30
NVDA  909.39 887.89 11,845,208
+2.42%
+21.50
NRGU  578.00 558.01 18,407
+3.58%
+19.99
AVGO  1,297.62 1278.11 253,755
+1.53%
+19.51
FIX  331.81 315.03 76,653
+5.33%
+16.78
KLAC  711.49 696.59 204,266
+2.14%
+14.89
LLY  749.51 734.97 587,507
+1.98%
+14.54
MPWR  721.04 707.22 53,820
+1.95%
+13.82
EME  376.33 363.77 75,602
+3.45%
+12.56
PH  548.33 536.18 50,064
+2.27%
+12.15
BLD  414.15 402.52 31,173
+2.89%
+11.63
LII  470.27 458.73 15,701
+2.52%
+11.54
ASML  913.05 901.63 111,085
+1.27%
+11.42
MLM  601.57 591.03 51,540
+1.78%
+10.54
AXON  328.94 318.55 143,505
+3.26%
+10.39
FRPT  119.69 109.58 819,101
+9.23%
+10.11
CSL  408.00 398.47 37,951
+2.39%
+9.53
ZBRA  319.02 309.59 44,657
+3.05%
+9.44
NEU  555.90 546.89 1,105
+1.65%
+9.01
WING  397.45 388.55 115,889
+2.29%
+8.90
WSO  473.24 464.55 35,234
+1.87%
+8.69
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.