Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  606,000.00 603000.00 16,793
+0.50%
+3000.00
MSTR  1,297.01 1223.01 975,168
+6.05%
+74.00
SEB  3,262.21 3220.01 681
+1.31%
+42.20
NVR  7,626.00 7586.55 1,745
+0.52%
+39.45
MELI  1,668.52 1630.56 356,602
+2.33%
+37.96
SMCI  820.64 782.70 3,237,246
+4.85%
+37.94
FICO  1,224.26 1193.01 69,013
+2.62%
+31.25
NVDA  916.61 887.89 22,619,350
+3.23%
+28.72
NRGU  586.35 558.01 31,903
+5.08%
+28.34
CMG  3,182.82 3155.38 84,080
+0.87%
+27.45
PRFT  73.53 48.11 7,537,602
+52.83%
+25.42
LLY  755.74 734.97 1,341,664
+2.83%
+20.77
USLM  360.01 340.19 24,831
+5.83%
+19.82
FIX  334.79 315.03 162,658
+6.27%
+19.76
ALX  233.40 213.80 13,782
+9.17%
+19.60
KLAC  713.54 696.59 303,403
+2.43%
+16.95
MKL  1,596.00 1581.06 25,033
+0.94%
+14.94
MPWR  721.94 707.22 107,328
+2.08%
+14.72
AZO  2,966.11 2952.20 49,664
+0.47%
+13.91
WTM  1,816.36 1802.57 2,385
+0.77%
+13.79
PH  549.19 536.18 145,092
+2.43%
+13.01
DECK  855.17 842.34 129,014
+1.52%
+12.83
CABO  391.20 378.45 46,067
+3.37%
+12.75
GHC  744.65 732.68 2,799
+1.63%
+11.97
LRCX  920.45 908.53 139,717
+1.31%
+11.92
PWR  268.20 256.33 561,772
+4.63%
+11.87
URI  677.59 666.66 135,531
+1.64%
+10.93
ASML  912.38 901.63 259,103
+1.19%
+10.75
LII  469.38 458.73 65,731
+2.32%
+10.65
EME  374.21 363.77 166,349
+2.87%
+10.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.