Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MSTY  31.70 29.18 7,745
+8.64%
+2.52
CONY  24.91 22.63 75,122
+10.08%
+2.28
NVDY  26.40 25.20 14,375
+4.76%
+1.20
SQY  21.73 20.61 336
+5.43%
+1.12
AMZY  23.96 22.99 1,410
+4.22%
+0.97
NFLY  17.33 16.36 386
+5.91%
+0.97
MRNY  21.49 20.54 152
+4.61%
+0.95
PYPY  19.65 18.71 87
+5.04%
+0.94
FBY  19.84 18.94 1,711
+4.74%
+0.90
DISO  20.66 19.95 53
+3.54%
+0.71
GOOY  18.08 17.41 286
+3.85%
+0.67
MSFO  21.50 20.93 534
+2.72%
+0.57
OARK  11.97 11.44 756
+4.63%
+0.53
AMDY  16.80 16.29 1,580
+3.14%
+0.51
JPMO  19.82 19.41 282
+2.15%
+0.42
AIYY  12.62 12.21 714
+3.36%
+0.41
XOMO  17.92 17.58 61
+1.91%
+0.34
PULT  50.47 50.26 0
+0.41%
+0.21
AROC  20.21 20.05 789
+0.82%
+0.16
NWGL  2.995 2.990 409
+0.17%
+0.00
BTFX  31.92 31.92 1,185
+0.02%
+0.00
UTWO  47.78 47.78 629
+0.01%
+0.00
INTJ  1.022 1.020 8,082
+0.20%
+0.00
SGE  1.140 1.140 3,187,996
+0.01%
+0.00
HSAI  5.195 5.195 2,593
0.00%
+0.00
AEHL  1.870 1.870 900
-0.02%
-0.00
IOPP  25.97 25.97 120
-0.00%
-0.00
DGLY  2.639 2.640 502
-0.05%
-0.00
APXI  11.47 11.47 291
-0.02%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.