Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
LCID  2.135 2.130 131,450
+0.23%
+0.00
ETHD  25.77 25.77 10,308
+0.02%
+0.00
QUS  163.57 163.57 100
+0.00%
+0.00
MGRX  2.485 2.480 755
+0.20%
+0.00
ANSC  10.42 10.42 5,578
+0.04%
+0.00
BOSC  3.384 3.380 150
+0.12%
+0.00
BACK  1.042 1.040 792
+0.17%
+0.00
BDMD  2.400 2.400 510
+0.02%
+0.00
GPUS  5.820 5.820 835
+0.00%
+0.00
BEST  2.669 2.670 100
-0.04%
-0.00
SETH  15.91 15.91 106
-0.01%
-0.00
NVDW  29.95 29.95 145
-0.01%
-0.00
KZIA  5.578 5.580 413
-0.04%
-0.00
AIBU  35.70 35.70 200
-0.01%
-0.00
EUO  34.00 34.00 200
-0.01%
-0.00
ORIS  6.737 6.740 102
-0.05%
-0.00
DRAG  20.64 20.64 310
-0.02%
-0.00
IBTO  24.15 24.15 1,000
-0.02%
-0.00
TEM  58.87 58.87 1,472
-0.01%
-0.00
BTCT  15.34 15.34 9,225
-0.03%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.