Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MSTY  31.70 29.18 18,547
+8.64%
+2.52
CONY  24.91 22.63 122,712
+10.08%
+2.28
NVDY  26.40 25.20 24,882
+4.76%
+1.20
SQY  21.73 20.61 419
+5.43%
+1.12
NFLY  17.33 16.36 751
+5.93%
+0.97
MRNY  21.49 20.54 207
+4.61%
+0.95
PYPY  19.65 18.71 96
+5.04%
+0.94
FBY  19.84 18.94 2,849
+4.75%
+0.90
DISO  20.66 19.95 61
+3.54%
+0.71
GOOY  18.08 17.41 506
+3.85%
+0.67
MSFO  21.50 20.93 1,231
+2.72%
+0.57
OARK  11.97 11.44 2,618
+4.63%
+0.53
AMDY  16.80 16.29 3,050
+3.13%
+0.51
JPMO  19.82 19.41 295
+2.15%
+0.42
AIYY  12.62 12.21 1,091
+3.36%
+0.41
XOMO  17.92 17.58 1,121
+1.92%
+0.34
PULT  50.47 50.26 0
+0.41%
+0.21
NXL  1.435 1.430 324
+0.35%
+0.01
NWGL  2.995 2.990 6,130
+0.17%
+0.00
BTFX  31.92 31.92 1,749
+0.02%
+0.00
FRNW  15.02 15.02 200
+0.03%
+0.00
UTWO  47.78 47.78 631
+0.01%
+0.00
GENE  2.255 2.250 2,389
+0.20%
+0.00
SPUU  116.77 116.77 1,552
+0.00%
+0.00
SIHY  44.78 44.78 177
+0.01%
+0.00
IGPT  43.02 43.02 507
+0.01%
+0.00
INTJ  1.022 1.020 8,324
+0.20%
+0.00
ENG  1.671 1.670 188
+0.07%
+0.00
WETH  1.601 1.600 475
+0.05%
+0.00
CJJD  2.340 2.340 107
+0.00%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.