Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Garrett Motion Inc  GTX 9.490 9.760 960,572
-0.27
-2.77%
Federal Realty Investment Trust  FRT 102.01 104.91 1,336,869
-2.90
-2.76%
Ascendis Pharma ADR  ASND 137.20 141.10 511,413
-3.90
-2.76%
Green Plains Inc  GPRE 20.17 20.74 1,810,804
-0.57
-2.75%
Union Bankshares Inc  UNB 26.25 26.99 3,891
-0.74
-2.74%
Coffee Holding Company  JVA 1.420 1.460 34,251
-0.04
-2.74%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.850 2.930 9,141
-0.08
-2.73%
Edap Tms Sa ADR  EDAP 7.140 7.340 30,482
-0.20
-2.72%
Lindblad Expd Holdings  LIND 7.335 7.540 243,408
-0.21
-2.72%
Nortech Systems IN  NSYS 15.59 16.02 12,606
-0.43
-2.71%
Genesco Inc  GCO 24.43 25.11 91,792
-0.68
-2.71%
Techtarget Inc  TTGT 28.00 28.77 47,551
-0.77
-2.68%
Cyberark Soft Ord  CYBR 227.32 233.54 768,897
-6.22
-2.66%
Astera Labs, Inc. - Common Stock  ALAB 76.96 79.06 2,141,981
-2.10
-2.66%
Greenpro Capital Corp  GRNQ 1.194 1.226 944
-0.03
-2.65%
Xos Inc  XOS 7.450 7.650 25,505
-0.20
-2.61%
Ionis Pharmaceuticals  IONS 41.97 43.09 1,375,102
-1.12
-2.60%
Xoma Corp  XOMA 24.78 25.44 8,213
-0.66
-2.59%
Semileds Corp  LEDS 1.520 1.560 4,958
-0.04
-2.56%
Loop Industries Inc  LOOP 2.855 2.930 15,894
-0.08
-2.56%
Kontoor Brands Inc  KTB 65.65 67.37 1,008,759
-1.72
-2.55%
Abivax SA - American Depositary Shares  ABVX 14.54 14.92 30,339
-0.38
-2.55%
Marketaxess Holdings  MKTX 203.82 209.12 505,835
-5.30
-2.53%
Cognition Therapeutics Inc  CGTX 1.930 1.980 63,397
-0.05
-2.53%
Moleculin Biotech CS  MBRX 5.020 5.150 16,521
-0.13
-2.52%
Precision Optics Corporation, Inc. - Common stock  POCI 5.410 5.550 132
-0.14
-2.52%
Precipio Inc  PRPO 5.800 5.950 951
-0.15
-2.52%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 3.920 4.020 1,345,088
-0.10
-2.49%
Bogota Financial Corp  BSBK 6.600 6.766 528
-0.17
-2.46%
Coinbase Global, Inc.  COIN 223.25 228.85 13,739,336
-5.60
-2.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.