Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hitek Global Inc Ordinary Share  HKIT 1.360 1.550 124,529
-0.19
-12.26%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.950 2.220 121,877
-0.27
-12.16%
Fubotv Inc  FUBO 1.370 1.550 32,029,887
-0.18
-11.61%
Aware Inc  AWRE 1.830 2.070 115,037
-0.24
-11.59%
Conx Corp  CONXU 9.010 10.19 1,214
-1.18
-11.58%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 2.840 3.210 5,649
-0.37
-11.53%
Mercurity Fintech Holding Inc ADR  MFH 1.240 1.400 6,267
-0.16
-11.43%
Telephone and Data Systems  TDS 14.36 16.21 2,467,625
-1.85
-11.41%
Sabre Corp  SABR 2.580 2.910 8,231,685
-0.33
-11.34%
Johnson Outdoors  JOUT 37.83 42.61 152,374
-4.78
-11.22%
Thryv Holdings Inc  THRY 21.50 24.17 590,118
-2.68
-11.07%
Catcha Investment Corp Cl A  CHAA 9.630 10.80 15,006
-1.17
-10.83%
Bill Holdings Inc  BILL 56.58 63.30 7,372,992
-6.72
-10.62%
Envoy Medical, Inc. - Class A Common Stock  COCH 4.350 4.850 35,584
-0.50
-10.31%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 4.040 4.500 20,653
-0.46
-10.22%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.290 2.550 8,953,428
-0.26
-10.20%
Cazoo Group Ltd  CZOO 9.490 10.55 384,154
-1.06
-10.05%
Mullen Automotive, Inc. - Common Stock  MULN 4.165 4.630 2,923,553
-0.46
-10.04%
Four Seasons Education Cayman Inc ADR  FEDU 8.460 9.400 165
-0.94
-10.00%
Fortinet Inc  FTNT 58.88 65.20 15,896,637
-6.32
-9.69%
Olympic Steel Inc  ZEUS 57.55 63.68 146,077
-6.13
-9.63%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.200 6.840 15,054
-0.64
-9.36%
Adient Plc  ADNT 27.41 30.22 2,258,260
-2.81
-9.30%
Airship AI Holdings, Inc - Class A Common Stock  AISP 6.040 6.650 537,080
-0.61
-9.17%
Mynaric AG - American Depository Shares  MYNA 4.740 5.210 3,943
-0.47
-9.02%
Intelligent Group Limited - Ordinary Shares  INTJ 1.022 1.120 181,810
-0.10
-8.75%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.090 2.290 116,956
-0.20
-8.73%
Inseego Corp  INSG 3.660 4.010 147,668
-0.35
-8.73%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.160 1.270 923,663
-0.11
-8.66%
Edgio, Inc. - Common Stock  EGIO 9.000 9.850 144,661
-0.85
-8.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.