Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 1.920 7,518
-0.06
-3.10%
On24 Inc  ONTF 6.610 6.820 110,533
-0.21
-3.08%
Saul Centers  BFS 35.98 37.12 58,520
-1.14
-3.07%
Scully Royalty Ltd  SRL 6.020 6.210 10,827
-0.19
-3.06%
Gaotu Techedu Inc ADR  GOTU 6.980 7.200 2,349,116
-0.22
-3.06%
Lamar Advertis A  LAMR 115.08 118.68 641,317
-3.60
-3.03%
Frontier Group Holdings Inc  ULCC 5.760 5.940 2,173,985
-0.18
-3.03%
Fundamental Global Inc  FGF 1.290 1.330 68,143
-0.04
-3.01%
CARGO Therapeutics, Inc. - Common Stock  CRGX 20.33 20.96 140,062
-0.63
-3.01%
Montana Technologies Corp - Class A Common Stock  AIRJ 11.45 11.80 31,999
-0.35
-2.97%
HWH International Inc. - Common Stock  HWH 1.970 2.030 250,290
-0.06
-2.96%
Nuvalent Inc Cl A  NUVL 70.35 72.49 346,463
-2.14
-2.95%
Precision Biosciences Inc  DTIL 10.52 10.84 73,819
-0.32
-2.95%
Entrada Therapeutics Inc  TRDA 13.16 13.56 38,162
-0.40
-2.95%
iLearningEngines, Inc. - Common Stock  AILE 7.620 7.850 33,003
-0.23
-2.93%
HilleVax, Inc. - Common Stock  HLVX 13.61 14.02 62,071
-0.41
-2.92%
Service Corp International  SCI 67.59 69.60 1,298,466
-2.01
-2.89%
Ainos Inc  AIMD 1.010 1.040 19,503
-0.03
-2.88%
Sportsman's Wareh  SPWH 3.210 3.305 2,158,617
-0.10
-2.87%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 4.225 4.350 11,335
-0.12
-2.87%
Adams Resources & Energy  AE 28.07 28.90 1,375
-0.83
-2.87%
Kingsoft Cloud Holdings Ltd ADR  KC 3.390 3.490 638,615
-0.10
-2.87%
TripAdvisor  TRIP 25.79 26.55 2,501,055
-0.76
-2.86%
Pulse Biosciences CS  PLSE 7.820 8.050 169,447
-0.23
-2.86%
Arbe Robotics Ltd  ARBE 1.766 1.818 40,222
-0.05
-2.84%
CPI Card Group  PMTS 17.48 17.99 17,816
-0.51
-2.83%
Draftkings Inc  DKNG 41.82 43.03 27,186,881
-1.21
-2.81%
Si-Bone Inc  SIBN 14.20 14.61 396,266
-0.41
-2.81%
Sutro Biopharma Inc  STRO 3.830 3.940 622,024
-0.11
-2.79%
Eli Lilly  LLY 734.97 755.91 4,595,193
-20.94
-2.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.