Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
DOYU  6.590
+841.43%
432,359
AVTX  21.75
+357.89%
31,910,526
BDRX  1.620
+88.37%
88,372,200
CERO  3.070
+88.34%
24,083,027
NXL  1.400
+79.49%
11,672,795

Losers (% change)

More % Losers
Symbol Price % Change Volume
PMEC  1.290
-66.75%
8,276,763
ODFL  219.31
-48.75%
1,213,491
KOD  5.260
-29.40%
3,500,035
DTST  5.720
-25.13%
812,011
UGRO  1.370
-24.73%
578,589

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  634,440.00
+4830.00
$8.30B
NVR  8,099.96
+119.22
$142.84M
RH  348.26
+51.27
$1.70B
SEB  3,223.92
+34.73
$7.62M
FCNCA  1,635.00
+18.12
$152.93M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
MSTR  1,704.56
-214.60
$7.77B
ODFL  219.31
-208.64
$266.13M
AZO  3,151.65
-41.14
$545.42M
CMG  2,906.77
-16.69
$850.92M
UTHR  229.72
-13.55
$256.09M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+1.06 (0.12%)
$39.33B
TSLA 
-4.04 (-2.25%)
$13.66B
AAPL 
-1.83 (-1.06%)
$11.32B
AMD 
+0.90 (0.50%)
$10.40B
MSFT 
-0.71 (-0.17%)
$9.21B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
PKG  17067.33B 189.78
+0.84 (0.44%)
BSAC  3736.89B 19.83
+0.07 (0.35%)
TSM  3527.83B 136.05
-0.64 (-0.47%)
ITCB  3329.43B 3.420
+0.00 (0.00%)
MSFT  3173.16B 420.72
-0.71 (-0.17%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DBD  34.44
+33.32 (2975.00%)
2.70B
SLNO  42.80
+40.51 (1769.00%)
349.62M
JSPR  29.36
+27.46 (1445.26%)
N/A
ROOT  61.08
+56.60 (1263.39%)
2.60B
AVTX  21.75
+20.14 (1250.93%)
N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
AIRE  1.220
-405.45 (-99.70%)
N/A
RETO  1.100
-38.03 (-97.19%)
27.65M
VIEW  1.150
-32.52 (-96.58%)
N/A
BDRX  1.620
-36.39 (-95.74%)
N/A
PBTS  1.100
-23.62 (-95.55%)
50.36M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.