Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Full List
Symbol Change (%) $ Volume
TSLA 
+8.83 (1.33%)
$15.79B
AMZN 
-14.76 (-0.45%)
$15.51B
AAPL 
+0.47 (0.36%)
$10.28B
MSFT 
+2.73 (1.09%)
$6.83B
ROKU 
+32.82 (11.55%)
$5.31B
PTON 
+0.03 (0.04%)
$5.21B
FB 
-0.94 (-0.29%)
$5.08B
SQ 
+9.39 (4.19%)
$3.46B
GOOGL 
+14.58 (0.62%)
$3.40B
NVDA 
+11.57 (1.99%)
$3.40B
BA 
+5.66 (2.46%)
$3.02B

Gainers (% change)

Full List
Symbol Price % Change Volume
LMFA  4.470
+488.16%
6,298,635
IHT  3.500
+43.44%
65,674,673
YTEN  10.83
+26.22%
337,536
SCX  7.850
+26.21%
363,500

Losers (% change)

Full List
Symbol Price % Change Volume
CCXI  10.46
-61.95%
41,433,896
ORPH  5.750
-32.83%
142,987
SIF  9.900
-22.54%
75,130
LEDS  7.950
-22.21%
14,231,453

Stock News

More News
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.