Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 903.56
+1.06 (0.12%)
43,525,589 $39.33B
Tesla, Inc.  TSLA 175.79
-4.04 (-2.25%)
77,687,468 $13.66B
Apple  AAPL 171.48
-1.83 (-1.06%)
66,042,078 $11.32B
Adv Micro Devices  AMD 180.49
+0.90 (0.50%)
57,632,628 $10.40B
Microsoft  MSFT 420.72
-0.71 (-0.17%)
21,879,761 $9.21B
Berkshire Hathaway  BRK-A 634,440.00
+4830.00 (0.77%)
13,080 $8.30B
Microstrategy Cl A  MSTR 1,704.56
-214.60 (-11.18%)
4,558,917 $7.77B
Meta Platforms Inc  META 485.58
-8.28 (-1.68%)
15,221,503 $7.39B
Amazon.com  AMZN 180.38
+0.55 (0.31%)
38,083,940 $6.87B
Alphabet-A  GOOGL 150.93
+0.06 (0.04%)
24,486,536 $3.70B
Super Micro Computer  SMCI 1,010.03
-13.26 (-1.30%)
3,463,217 $3.50B
Alphabet-C  GOOG 152.26
+0.32 (0.21%)
21,112,984 $3.21B
Coinbase Global, Inc.  COIN 265.12
+8.42 (3.28%)
11,201,689 $2.97B
Broadcom Ltd  AVGO 1,325.41
+6.68 (0.51%)
2,165,348 $2.87B
Micron Technology  MU 117.89
-1.36 (-1.14%)
21,254,441 $2.51B
Eli Lilly  LLY 777.96
-0.22 (-0.03%)
3,209,576 $2.50B
Intel Corp  INTC 44.17
+0.40 (0.91%)
54,291,745 $2.40B
Netflix  NFLX 607.33
-6.20 (-1.01%)
3,710,315 $2.25B
Exxon Mobil  XOM 116.24
+1.27 (1.10%)
19,165,706 $2.23B
Adobe Systems  ADBE 504.60
+0.20 (0.04%)
3,897,194 $1.97B
Marathon Digital Hldgs Inc  MARA 22.58
+0.51 (2.31%)
86,137,665 $1.94B
UnitedHealth Group  UNH 494.70
+1.60 (0.32%)
3,823,364 $1.89B
Walt Disney  DIS 122.36
+1.38 (1.14%)
15,371,086 $1.88B
Berkshire Hathaway  BRK-B 420.52
+3.59 (0.86%)
4,387,946 $1.85B
JPMorgan Chase & Co  JPM 200.30
+0.78 (0.39%)
8,633,541 $1.73B
General Electric  GE 175.53
-4.59 (-2.55%)
9,674,622 $1.70B
Rh Common Stock  RH 348.26
+51.27 (17.26%)
4,873,919 $1.70B
Snowflake Inc Cl A  SNOW 161.60
+1.56 (0.97%)
10,106,951 $1.63B
Visa  V 279.08
+0.06 (0.02%)
5,848,388 $1.63B
Palantir Technologies Inc Cl A  PLTR 23.01
-1.50 (-6.12%)
70,008,251 $1.61B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.