Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bitfarms Ltd  BITF 2.050 2.060 24,821
-0.01
-0.49%
Opendoor Technologies Inc  OPEN 2.140 2.150 31,759
-0.01
-0.47%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.456 1.460 1,307
-0.00
-0.28%
Iris Energy Limited - Ordinary Shares  IREN 5.240 5.250 33,451
-0.01
-0.19%
Riot Platforms Inc  RIOT 11.87 11.88 220,995
-0.01
-0.08%
Cyclacel Pharmaceuti  CYCC 2.300 2.300 27,197
-0.00
-0.00%
My Size Inc  MYSZ 3.890 3.890 832
+0.00
+0.00%
Alphabet-A  GOOGL 159.17 159.13 171,589
+0.04
+0.03%
Biophytis Sa ADR  BPTS 9.703 9.700 3,032
+0.00
+0.03%
Ofs Credit Company  OCCI 7.015 7.010 2,336
+0.00
+0.07%
American Airlines Gp  AAL 13.93 13.92 973,937
+0.01
+0.07%
Universe Pharmaceuticals Inc  UPC 2.144 2.140 1,365
+0.00
+0.19%
LanzaTech Global, Inc. - Common Stock  LNZA 2.235 2.230 750
+0.00
+0.22%
Ocean Biomedical Inc  OCEA 1.415 1.410 131
+0.01
+0.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.