Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More Gainers
Symbol Price % Change $ Volume
BDRY  25.90
+9.93%
$16.61M
NAIL  110.73
+5.90%
$66.09M
POTX  14.44
+5.71%
$6.32M
EWJE  42.08
+5.54%
$27.48K
XES  59.73
+5.42%
$9.02M
BRZU  116.36
+5.36%
$22.40M
UBR  35.65
+5.32%
$183.28K
MSP  25.29
+5.24%
$4.81M

Losers (% change)

More Losers
Symbol Price % Change $ Volume
UVXY  4.060
-8.14%
$423.87M
VIXY  7.500
-6.02%
$75.65M
BZQ  7.200
-5.39%
$1.44M
DRIP  9.590
-5.05%
$39.53M
SOXS  9.450
-4.45%
$57.55M
DUG  12.58
-4.12%
$4.18M
JDST  9.000
-4.05%
$35.00M
DRV  6.170
-4.04%
$698.66K

Popular Funds

More Popular Funds
Symbol Price Change (%) $ Volume
SPY  422.12
+3.05 (0.73%)
$28.61B
DIA  347.88
+2.37 (0.69%)
$1.23B
GLD  171.59
+1.53 (0.90%)
$2.53B
FXI  46.05
+0.12 (0.26%)
$862.31M
EFA  80.41
+0.90 (1.13%)
$1.88B
EEM  54.69
+0.56 (1.03%)
$2.27B
IWM  225.39
+2.80 (1.26%)
$5.90B
SHY  86.31
+0.03 (0.03%)
$168.34M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.