Livermore

Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Indicators

Gainers (% change)

Symbol	Price	% Change	$ Volume
TSLT	21.76	+7.51%	$298.66M
TSLL	15.83	+7.39%	$1.09B
TSLR	23.96	+7.35%	$33.48M
BABX	14.35	+5.75%	$6.39M
NVDU	124.85	+5.08%	$98.27M
NVDL	78.21	+5.01%	$1.79B
CWEB	32.48	+4.94%	$14.10M
BNKU	33.41	+4.93%	$9.51M

Losers (% change)

Symbol	Price	% Change	$ Volume
TSDD	8.240	-7.42%	$35.33M
TSLZ	13.08	-7.30%	$159.67M
WGMI	22.07	-6.80%	$9.61M
BKCH	51.66	-5.37%	$1.75M
BNKD	19.83	-4.98%	$5.24M
NVD	1.940	-4.90%	$60.71M
MJUS	1.541	-3.71%	$86.00K
TSLS	15.57	-3.71%	$81.59M

Popular Funds

More Popular Funds

Symbol	Price	Change (%)	$ Volume
SPY	555.82	+0.54 (0.10%)	$15.18B
DIA	392.94	-0.52 (-0.13%)	$1.50B
GLD	218.56	+0.37 (0.17%)	$853.38M
FXI	26.50	+0.27 (1.03%)	$876.71M
EFA	79.37	-0.32 (-0.40%)	$640.50M
EEM	43.82	+0.18 (0.41%)	$848.78M
IWM	201.40	-0.88 (-0.44%)	$3.61B
SHY	81.62	-0.02 (-0.02%)	$596.17M

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Events | Directory | Real Estate | Blog | More

Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.