Livermore

Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Indicators

Gainers (% change)

Symbol	Price	% Change	$ Volume
NVD	6.780	+19.79%	$76.45M
SSG	15.93	+14.03%	$4.96M
NVDS	77.70	+12.51%	$139.15M
SOXS	46.13	+11.78%	$1.51B
BERZ	33.94	+10.30%	$6.80M
NVDD	13.45	+10.16%	$4.65M
DPST	64.89	+8.01%	$104.69M
SQQQ	12.84	+6.38%	$2.82B

Losers (% change)

Symbol	Price	% Change	$ Volume
NVDU	45.56	-20.14%	$24.71M
NVDL	28.77	-19.95%	$762.91M
USD	73.32	-12.98%	$45.54M
SOXL	30.79	-11.80%	$3.24B
AMDL	14.23	-11.01%	$15.35M
BULZ	102.08	-10.34%	$35.25M
FBL	25.51	-8.14%	$18.79M
FNGG	100.10	-7.35%	$1.85M

Popular Funds

More Popular Funds

Symbol	Price	Change (%)	$ Volume
SPY	495.16	-4.36 (-0.87%)	$51.73B
DIA	379.80	+2.16 (0.57%)	$1.93B
GLD	221.03	+0.69 (0.31%)	$1.92B
FXI	24.01	-0.07 (-0.29%)	$787.34M
EFA	76.12	+0.03 (0.04%)	$1.29B
EEM	39.71	-0.16 (-0.40%)	$1.17B
IWM	193.14	+0.30 (0.16%)	$8.41B
SHY	81.17	+0.02 (0.02%)	$238.51M

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Events | Directory | Real Estate | Blog | More

Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.