Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More Gainers
Symbol Price % Change $ Volume
CONL  54.18
+16.94%
$154.79M
KOLD  46.54
+11.18%
$146.09M
AMDL  17.66
+7.36%
$12.90M
TSLT  10.62
+6.20%
$46.73M
TSLR  11.68
+6.18%
$2.61M
TSLL  7.770
+6.15%
$192.78M
BTFX  38.63
+6.10%
$4.62M
FBL  24.36
+5.41%
$13.67M

Losers (% change)

More Losers
Symbol Price % Change $ Volume
BOIL  19.02
-11.08%
$164.14M
TSLZ  30.59
-6.28%
$38.77M
TSDD  19.41
-6.23%
$3.43M
NVD  3.170
-6.21%
$23.77M
SOXS  26.00
-5.66%
$808.61M
UNG  19.02
-5.47%
$150.17M
SSG  9.456
-4.49%
$758.91K
BERZ  24.09
-4.48%
$3.74M

Popular Funds

More Popular Funds
Symbol Price Change (%) $ Volume
SPY  529.44
+3.48 (0.66%)
$21.88B
DIA  390.64
-0.02 (-0.01%)
$809.47M
GLD  215.92
+0.20 (0.09%)
$909.54M
FXI  27.58
-0.05 (-0.18%)
$673.33M
EFA  81.05
+0.66 (0.82%)
$752.92M
EEM  43.02
+0.12 (0.28%)
$933.81M
IWM  205.44
+2.25 (1.11%)
$4.16B
SHY  81.37
+0.03 (0.04%)
$247.44M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.