Livermore

Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Indicators

Gainers (% change)

Symbol	Price	% Change	$ Volume
BTFX	33.33	+10.41%	$1.04M
NAIL	146.00	+9.95%	$102.61M
CONL	51.66	+9.91%	$152.79M
CRPT	14.87	+6.37%	$1.01M
BLCN	27.73	+5.80%	$539.93K
RETL	9.760	+5.74%	$6.40M
SOXL	41.92	+5.38%	$3.47B
IBIT	38.79	+5.32%	$1.12B

Losers (% change)

Symbol	Price	% Change	$ Volume
UVXY	25.85	-8.07%	$231.99M
SOXS	26.28	-6.01%	$1.38B
VIXY	11.60	-5.69%	$58.72M
VXX	46.78	-5.67%	$419.08M
SRTY	20.22	-5.16%	$35.96M
TZA	13.51	-4.99%	$397.31M
HIBS	23.49	-4.94%	$4.66M
DRV	31.15	-4.89%	$4.66M

Popular Funds

More Popular Funds

Symbol	Price	Change (%)	$ Volume
SPY	544.44	+6.03 (1.12%)	$29.91B
DIA	405.97	+6.48 (1.62%)	$1.14B
GLD	220.63	+2.30 (1.05%)	$1.40B
FXI	25.52	+0.13 (0.51%)	$635.27M
EFA	79.41	+1.00 (1.28%)	$839.75M
EEM	42.36	+0.43 (1.03%)	$948.60M
IWM	224.22	+3.65 (1.65%)	$9.15B
SHY	82.13	+0.11 (0.13%)	$130.67M

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Events | Directory | Real Estate | Blog | More

Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.