Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fresh Del Monte Produce  FDP 24.52 26.03 334,384
-1.51
-5.80%
FutureTech II Acquisition Corp. - Unit  FTIIU 11.01 11.68 202
-0.67
-5.74%
Comstock Hlds Cos  CHCI 6.830 7.240 21,429
-0.41
-5.66%
Nephros Inc  NEPH 2.200 2.330 14,201
-0.13
-5.58%
LanzaTech Global, Inc. - Common Stock  LNZA 2.710 2.870 594,545
-0.16
-5.57%
Mountain Crest Acquisition Corp. V - Unit  MCAGU 10.59 11.21 1,621
-0.62
-5.53%
Linkage Global Inc - Ordinary Shares  LGCB 2.930 3.100 8,480
-0.17
-5.48%
DaVita HealthCare Partner  DVA 134.45 142.24 2,541,406
-7.79
-5.48%
Thoughtworks Holding Inc  TWKS 2.250 2.380 606,886
-0.13
-5.46%
Anebulo Pharmaceuticals Inc  ANEB 2.950 3.120 3,650
-0.17
-5.45%
Sensus Healthcare Inc  SRTS 3.650 3.860 175,157
-0.21
-5.44%
Redwoods Acquisition Corp. - Common Stock  RWOD 6.610 6.990 11,632
-0.38
-5.44%
Contineum Therapeutics, Inc. - Common stock  CTNM 14.09 14.90 99,564
-0.81
-5.44%
Plutonian Acquisition Corp. - Common Stock  PLTN 6.010 6.350 27,920
-0.34
-5.35%
The Honest Company  HNST 2.850 3.010 941,850
-0.16
-5.32%
MYR Group Inc  MYRG 143.92 151.99 250,094
-8.07
-5.31%
Rave Restaurant Group  RAVE 1.970 2.080 33,289
-0.11
-5.29%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.440 1.520 790
-0.08
-5.26%
Techprecision Corp  TPCS 4.810 5.070 5,655
-0.26
-5.13%
Lichen China Limited - Class A Ordinary Shares  LICN 1.110 1.170 173,352
-0.06
-5.13%
Bridgford Foods Cp  BRID 10.02 10.56 10,387
-0.54
-5.11%
Varex Imaging Corp  VREX 15.59 16.43 1,030,491
-0.84
-5.11%
Kuke Music Holding Ltd ADR  KUKE 2.600 2.740 351,816
-0.14
-5.11%
Medicinova Inc  MNOV 1.310 1.380 19,992
-0.07
-5.07%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 5.450 5.740 374,833
-0.29
-5.05%
Procaps Group S.A.  PROC 2.820 2.970 6,592
-0.15
-5.05%
Beam Global  BEEM 6.210 6.540 96,235
-0.33
-5.05%
Barnwell Industries  BRN 2.670 2.810 9,659
-0.14
-4.98%
Annovis Bio Inc  ANVS 5.180 5.450 609,601
-0.27
-4.95%
Hanesbrands Inc  HBI 4.440 4.670 5,718,340
-0.23
-4.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.