Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dianthus Therapeutics, Inc. - Common Stock  DNTH 22.53 21.35 124,754
+1.18
+5.53%
Metrocity Bankshares Inc  MCBS 24.25 22.98 20,902
+1.27
+5.53%
Solarmax Technology Inc. - Common Stock  SMXT 10.34 9.800 100,294
+0.54
+5.51%
Bridgebio Pharma Inc  BBIO 27.03 25.62 2,283,562
+1.41
+5.50%
Neuronetics Inc  STIM 3.555 3.370 52,340
+0.19
+5.49%
Daily Journal Cp  DJCO 353.60 335.20 11,101
+18.40
+5.49%
Leap Therapeutics Inc  LPTX 3.270 3.100 151,424
+0.17
+5.48%
Rockwell Medical IN  RMTI 1.540 1.460 42,502
+0.08
+5.48%
Personalis Inc  PSNL 1.550 1.470 237,193
+0.08
+5.44%
Medallion Fin Cp  MFIN 7.760 7.360 56,028
+0.40
+5.43%
Uxin Ltd ADR  UXIN 1.950 1.850 132,264
+0.10
+5.41%
Snap Inc  SNAP 15.86 15.05 46,923,032
+0.81
+5.38%
Prothena Corp  PRTA 21.42 20.34 708,995
+1.08
+5.31%
Ocugen Inc  OCGN 1.390 1.320 5,070,481
+0.07
+5.30%
Vaxcyte Inc  PCVX 63.71 60.55 766,795
+3.16
+5.22%
Macrogenics  MGNX 15.55 14.78 957,325
+0.77
+5.21%
Altice USA Inc Cl A  ATUS 2.030 1.930 2,215,954
+0.10
+5.18%
Airnet Technology Inc ADR  ANTE 1.220 1.160 2,281
+0.06
+5.17%
Curevac N.V.  CVAC 2.650 2.520 576,472
+0.13
+5.16%
Intellia Thera CS  NTLA 22.50 21.40 1,686,447
+1.10
+5.14%
Kuke Music Holding Ltd ADR  KUKE 2.660 2.530 4,699
+0.13
+5.14%
Fathom Holdings Inc  FTHM 1.640 1.560 11,002
+0.08
+5.13%
First Business Finan  FBIZ 34.76 33.07 20,785
+1.69
+5.11%
Coherus Bio  CHRS 2.060 1.960 1,385,805
+0.10
+5.10%
Ponce Financial Group Inc  PDLB 8.450 8.040 21,692
+0.41
+5.10%
Leslie's Inc  LESL 4.130 3.930 4,765,600
+0.20
+5.09%
Citizens Fincl Svcs  CZFS 42.44 40.40 7,379
+2.04
+5.05%
Carvana Company Cl A  CVNA 87.09 82.92 13,906,694
+4.17
+5.03%
Alterity Therapeutics Ltd ADR  ATHE 2.200 2.095 52,904
+0.10
+5.01%
Lucas GC Limited - Ordinary Shares  LGCL 2.940 2.800 553,156
+0.14
+5.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.