Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Livanova Plc OR Sh  LIVN 62.62 55.75 2,578,293
+6.87
+12.32%
Humacyte Inc  HUMA 4.400 3.920 2,386,321
+0.48
+12.24%
N2OFF, Inc. - Common Stock  NITO 1.290 1.150 307,495
+0.14
+12.17%
iLearningEngines, Inc. - Common Stock  AILE 7.300 6.510 24,374
+0.79
+12.14%
Nkarta Inc  NKTX 7.490 6.680 1,147,210
+0.81
+12.13%
Nuzee Inc  NUZE 1.480 1.320 29,519
+0.16
+12.12%
Clearone Inc  CLRO 1.030 0.9200 892,392
+0.11
+11.96%
Entrada Therapeutics Inc  TRDA 13.25 11.85 99,275
+1.40
+11.81%
Immuron Ltd ADR  IMRN 2.480 2.220 9,689
+0.26
+11.71%
Tscan Therapeutics Inc  TCRX 8.620 7.720 263,587
+0.90
+11.66%
Monte Rosa Therapeutics Inc  GLUE 5.940 5.320 156,396
+0.62
+11.65%
Nio Inc ADR  NIO 5.270 4.720 147,941,895
+0.55
+11.65%
Universal Stainles  USAP 29.06 26.15 422,184
+2.91
+11.13%
Applied Digital Corp  APLD 3.000 2.700 5,946,380
+0.30
+11.11%
Caremax Inc  CMAX 3.960 3.570 47,960
+0.39
+10.92%
Brookfield Renewable  BEP 23.30 21.01 1,907,413
+2.29
+10.90%
ioneer Ltd - American Depositary Shares  IONR 5.600 5.050 12,500
+0.55
+10.89%
Conduent Inc  CNDT 3.490 3.150 2,771,013
+0.34
+10.79%
Oriental Culture Holding Ltd  OCG 1.450 1.310 31,189
+0.14
+10.69%
Biocryst Pharma Inc  BCRX 4.570 4.130 5,162,765
+0.44
+10.65%
Hitek Global Inc Ordinary Share  HKIT 1.560 1.410 208,488
+0.15
+10.64%
Brookfield Renewable Corp  BEPC 25.71 23.24 2,239,045
+2.47
+10.63%
Cambium Networks Corp  CMBM 3.750 3.390 96,446
+0.36
+10.62%
Nexalin Technology, Inc. - Common Stock  NXL 1.690 1.530 104,934
+0.16
+10.46%
LanzaTech Global, Inc. - Common Stock  LNZA 2.390 2.165 427,999
+0.23
+10.39%
Akari Therapeutics ADR  AKTX 1.700 1.540 165,143
+0.16
+10.39%
Veru Inc  VERU 1.490 1.350 3,250,247
+0.14
+10.37%
Sutro Biopharma Inc  STRO 3.740 3.390 973,839
+0.35
+10.32%
Agba Group Holding Ltd  AGBA 3.120 2.830 22,560,651
+0.29
+10.25%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.270 2.060 16,615
+0.21
+10.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.