Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
New Gold   NGD 1.890 1.740 17,612,324
+0.15
+8.62%
Digital Ally Inc  DGLY 2.290 2.110 10,662
+0.18
+8.53%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.080 0.9955 21,106
+0.08
+8.48%
Y-Mabs Therapeutics Inc  YMAB 16.49 15.21 365,254
+1.28
+8.42%
Intchains Group Limited - American Depositary Shares  ICG 7.610 7.020 823
+0.59
+8.40%
Ryvyl Inc. - Common Stock  RVYL 1.430 1.320 102,958
+0.11
+8.33%
Shimmick Corporation - Common Stock  SHIM 4.190 3.870 137,524
+0.32
+8.27%
Standard Lithium Ltd  SLI 1.310 1.210 1,740,813
+0.10
+8.26%
Travere Therapeutics Inc  TVTX 5.985 5.530 1,882,726
+0.46
+8.23%
Digitalocean Holdings Inc  DOCN 35.53 32.86 3,930,033
+2.67
+8.13%
Myomo Inc  MYO 3.530 3.270 299,812
+0.26
+7.95%
Altimmune Inc  ALT 7.070 6.550 4,119,411
+0.52
+7.94%
Omeros Corp  OMER 3.400 3.150 250,959
+0.25
+7.94%
The Vita Coco Company Inc  COCO 26.16 24.24 1,758,011
+1.92
+7.92%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.370 1.270 717,869
+0.10
+7.87%
Taylor Devices Inc  TAYD 53.50 49.64 16,198
+3.86
+7.78%
Pds Biotechnology Corp  PDSB 3.610 3.350 675,778
+0.26
+7.76%
Endava Plc ADR  DAVA 31.25 29.00 894,118
+2.25
+7.76%
Biomea Fusion Inc  BMEA 11.57 10.74 1,116,873
+0.83
+7.73%
enCore Energy Corp. - Common Stock  EU 4.750 4.410 1,964,626
+0.34
+7.71%
Heartbeam Inc  BEAT 2.164 2.010 73,691
+0.15
+7.66%
Paramount Global Cl B  PARA 12.26 11.39 18,519,517
+0.87
+7.64%
Novavax Inc  NVAX 4.660 4.330 5,460,605
+0.33
+7.62%
Allakos Inc  ALLK 1.130 1.050 428,288
+0.08
+7.62%
Recruiter.com Group Inc  RCRT 1.560 1.450 14,045
+0.11
+7.59%
CARGO Therapeutics, Inc. - Common Stock  CRGX 20.54 19.10 157,095
+1.44
+7.54%
Ocean Biomedical Inc  OCEA 1.505 1.400 236,205
+0.10
+7.50%
Lumos Pharma Inc  LUMO 3.020 2.810 278,322
+0.21
+7.47%
Cyclerion Therapeutics Inc  CYCN 3.040 2.830 597
+0.21
+7.42%
Korro Bio, Inc. - Common Stock  KRRO 60.99 56.79 32,168
+4.20
+7.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.