Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cardlytics Inc  CDLX 12.99 12.25 743,435
+0.74
+6.04%
Addex Therapeutics Ltd ADR  ADXN 8.110 7.650 15,613
+0.46
+6.01%
Horizon Bancorp  HBNC 12.17 11.48 188,452
+0.69
+6.01%
Edgewise Therapeutics Inc  EWTX 19.01 17.94 984,908
+1.07
+5.96%
Davis Commodities Limited - Ordinary Shares  DTCK 1.070 1.010 77,085
+0.06
+5.94%
Ironwood Pharmaceuti  IRWD 8.210 7.750 3,384,565
+0.46
+5.94%
Black Diamond Therapeutics Inc  BDTX 5.900 5.570 492,285
+0.33
+5.92%
Procaps Group S.A.  PROC 2.775 2.620 6,387
+0.15
+5.92%
Ocular Therapeut  OCUL 5.020 4.740 3,033,532
+0.28
+5.91%
Brainsway Ltd ADR  BWAY 5.560 5.250 36,855
+0.31
+5.90%
Peoples Bancorp NC  PEBK 30.80 29.09 12,719
+1.71
+5.88%
Iclick Interactive Asia Group Ltd ADR  ICLK 1.270 1.200 54,463
+0.07
+5.83%
Orange County Bancor  OBT 45.73 43.21 7,078
+2.52
+5.83%
Allogene Therapeutics Inc  ALLO 2.920 2.760 2,585,419
+0.16
+5.80%
Maiden Holdings Ltd  MHLD 2.200 2.080 220,925
+0.12
+5.77%
Qurate Retail Inc Series B  QRTEB 4.040 3.820 1,269
+0.22
+5.76%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 15.62 14.77 16,633
+0.85
+5.76%
Reto Eco-Solutions Inc  RETO 1.290 1.220 173,128
+0.07
+5.74%
Lantern Pharma Inc  LTRN 5.390 5.100 123,183
+0.29
+5.69%
GT Biopharma Inc  GTBP 3.170 3.000 4,335
+0.17
+5.67%
Oric Pharmaceuticals Inc  ORIC 9.330 8.830 762,455
+0.50
+5.66%
Atn International  ATNI 20.16 19.08 145,570
+1.08
+5.66%
Lightbridge Corp  LTBR 2.620 2.480 25,501
+0.14
+5.65%
Calavo Growers Inc  CVGW 28.47 26.95 172,776
+1.52
+5.64%
Timberland Bancorp  TSBK 25.77 24.40 8,110
+1.37
+5.61%
Evi Industries Inc  EVI 21.67 20.52 7,638
+1.15
+5.60%
Grifols S.A. ADR  GRFS 6.790 6.430 896,583
+0.36
+5.60%
Mannkind Corp  MNKD 4.340 4.110 2,507,212
+0.23
+5.60%
Platinum Group Metals Ltd  PLG 1.325 1.255 131,548
+0.07
+5.58%
Inventiva S.A. ADR  IVA 3.240 3.070 6,643
+0.17
+5.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.