Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MATE )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,193,973
Open 0.0850
Bid (Size) 0.0850 (1,160)
Ask (Size) 0.0900 (720)
Prev. Close 0.0800
Today's Range 0.0750 - 0.0900
52wk Range 0.0250 - 0.1300
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Blockmate subsidiary, Hivello, launches its passive income application in public beta
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate investee Hivello partners with Mysterium DePIN network
From Blockmate Ventures Inc.
Via GlobeNewswire

Performance

YTD
+157.14%
+157.14%
1 Month
+200.00%
+200.00%
3 Month
+157.14%
+157.14%
6 Month
+157.14%
+157.14%
1 Year
+260.00%
+260.00%

More News

Read More
Hivello and Zulu partner to advance decentralized infrastructure and Bitcoin ecosystem
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello partners with IoTeX to increase global visibility
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello appoints partners for token launch
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello app launched at Blockchain trade show Consensus
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Investor Briefing Replay
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Investor Briefing
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Investee Hivello Successfully Raises USD $2.5M
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Investee Hivello Successfully Raises USD$1M
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Completes Sale of Midpoint Business
From Blockmate Ventures Inc.
Via GlobeNewswire
BLOCKMATE - BESS Webinar Replay
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Announces Webinar
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures to Acquire Lithium Battery Distributor, BESS
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures to Divest Midpoint Business
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Announces Board Changes
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Completes Private Placement
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Announces Private Placement Capital Raising
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Enters Binding LOI to Sell 85% of Midpoint Group to Klearium
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Announces Debt Settlement
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures to launch solar token with Sunified Group
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures to Offer Innovative Carbon Offset Cryptocurrency, Combatting Climate Change
From Blockmate Ventures Inc.
Via GlobeNewswire
The Power Play by The Market Herald Releases New Interviews with Reunion Gold Corp, Numinus Wellness, Core Assets, Blockmate Ventures, BioVaxys Tech, Carlyle Commodities and Belmont Resources Discussing Their Latest News
Via ACCESSWIRE
Blockmate Launches Web3 Passive Income Generator App for Global Audience
From Blockmate Ventures Inc.
Via GlobeNewswire
The Power Play by The Market Herald Releases New Interviews with Blockmate Ventures, Zinc8 Energy, Fabled Copper, Datametrex AI and iMining Technologies Discussing Their Latest News
Via ACCESSWIRE
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.