Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MATE )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0850 0.0900 0.0750 0.0900 1,193,973 +0.01(+12.50%)
Nov 21, 2024 0.0900 0.1000 0.0800 0.0800 2,968,261 -0.01(-5.88%)
Nov 20, 2024 0.0850 0.1000 0.0850 0.0850 961,254 +0.01(+6.25%)
Nov 19, 2024 0.0950 0.0950 0.0800 0.0800 1,026,884 -0.01(-11.11%)
Nov 18, 2024 0.1100 0.1150 0.0900 0.0900 915,650 -0.01(-10.00%)
Nov 15, 2024 0.1100 0.1150 0.0750 0.1000 3,136,642 -0.01(-9.09%)
Nov 14, 2024 0.0800 0.1300 0.0800 0.1100 5,303,024 +0.04(+46.67%)
Nov 13, 2024 0.0450 0.1000 0.0450 0.0750 5,654,660 +0.03(+66.67%)
Nov 12, 2024 0.0300 0.0450 0.0300 0.0450 968,000 +0.01(+50.00%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 91,000 -0.01(-14.29%)
Nov 07, 2024 0.0350 0 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 259,195 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 300,000 -0.01(-22.22%)
Oct 30, 2024 0.0450 0 -0.01(-10.00%)
Oct 29, 2024 0.0300 0.0500 0.0300 0.0500 327,000 +0.02(+66.67%)
Oct 25, 2024 0.0300 0 -0.01(-25.00%)
Oct 18, 2024 0.0400 0 +0.01(+33.33%)
Oct 15, 2024 0.0300 0 -0.01(-25.00%)
Oct 09, 2024 0.0400 0 +0.00(+14.29%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0350 663,600 +0.01(+16.67%)
Oct 04, 2024 0.0300 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Sep 20, 2024 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 +0.00(+0.00%)
Sep 11, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.