Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Company (NQ: GFAI )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 236,739
Open 1.060
Bid (Size) 1.010 (3)
Ask (Size) 1.020 (11)
Prev. Close 1.050
Today's Range 1.010 - 1.070
52wk Range 1.010 - 4.300
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
12 Industrials Stocks Moving In Friday's After-Market Session
Via Benzinga
12 Industrials Stocks Moving In Monday's After-Market Session
Via Benzinga

Performance

YTD
-69.37%
-69.37%
1 Month
-13.56%
-13.56%
3 Month
-37.04%
-37.04%
6 Month
-69.09%
-69.09%
1 Year
-72.87%
-72.87%

More News

Read More
EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI Expands Contracts with Two Major Retail Customers
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology
From Guardforce AI Co., Ltd.
Via GlobeNewswire
The 3 Most Undervalued AI Penny Stocks to Buy in May 2024
Via InvestorPlace
Topics Artificial Intelligence Economy
Exposures Artificial Intelligence Economy
12 Industrials Stocks Moving In Thursday's After-Market Session
Via Benzinga
Guardforce to Present at the Planet MicroCap Showcase: VEGAS 2024 on May 1, 2024
Via ACCESSWIRE
12 Industrials Stocks Moving In Tuesday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Monday's Intraday Session
Via Benzinga
The 3 Most Undervalued AI Penny Stocks to Buy in April 2024
Via InvestorPlace
Topics Artificial Intelligence
Exposures Artificial Intelligence
12 Industrials Stocks Moving In Tuesday's After-Market Session
Via Benzinga
Millionaire Makers: 3 Sectors Poised for 20X Gains
Via InvestorPlace
Bezos, OpenAI and Microsoft Back Humanoid Robot Startup in $675 Million Funding
Via PressReach
Topics Artificial Intelligence
Exposures Artificial Intelligence
5 Under-the-Radar Artificial Intelligence (AI) Stocks
Via MarketBeat
Topics Artificial Intelligence
Exposures Artificial Intelligence
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Tuesday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Monday's After-Market Session
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.