Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corecivic Inc (NY: CXW )

21.64 -0.69 (-3.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,788,839
Open 22.33
Bid (Size) 21.66 (1)
Ask (Size) 22.27 (1)
Prev. Close 22.33
Today's Range 19.76 - 22.33
52wk Range 10.74 - 24.99
Shares Outstanding 113,656,983
Dividend Yield 8.13%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Tesla On Top Since Trump’s Election Victory
Recently, we provided a snapshot of asset class performance since Election Day using our key ETF matrix. Diving a little deeper, here is a look at the change in market cap across S&P 1500 sectors since... 
Via Talk Markets
Topics ETFs Government Stocks
Exposures Political US Equities
Money In Motion: Top Picks To Power Your Portfolio Today
Top stocks set to dominate the market today. 
Via Talk Markets

Performance

YTD
+49.76%
+49.76%
1 Month
+64.06%
+64.06%
3 Month
+63.44%
+63.44%
6 Month
+31.71%
+31.71%
1 Year
+54.13%
+54.13%

More News

Read More
Trump Responds 'TRUE!' To Conservative's Claim That Military Will Be Used Against Immigrants
Via Benzinga
Topics Government
Exposures Political
Deal Dispatch: Shell, Unilever And More Are On The Sell Side; The Onion Makes Alex Jones Cry Foul
Via Benzinga
Analyst Expectations For CoreCivic's Future
Via Benzinga
Space, Tesla, And Tech: Key Picks In The Trump Trade Era To Watch Now
Via Talk Markets
Topics Government
Exposures Political
Tesla, Trump Trades, And Tech: Top Stocks To Watch Today
Via Talk Markets
Topics Government
Exposures Political
Tesla Hits $315 Daily Target As 'Trump Trade' Momentum Continues
Via Talk Markets
Deal Dispatch: Prison Companies In Focus Post-Election, Tripadvisor Boasts $11B In Cash
Via Benzinga
Topics Bankruptcy
Exposures Financial Legal
Why These Two Prison Stocks Soared As Much As 88% This Week
Via Investor's Business Daily
Trump Trade Continues: TSLA And INTC Explode On Cue
Via Talk Markets
Topics Government
Exposures Political
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
3 Stocks That Can Surge In Trump’s “Golden Age” For America
Via Talk Markets
Topics Government
Exposures Political
12 Industrials Stocks Moving In Wednesday's Intraday Session
Via Benzinga
Prison Stocks Geo Group, CoreCivic Rally On Trump 2024 Election Win: History Shows The Gains May Not Last
Via Benzinga
Topics Government
Exposures Political
Mercury Systems Posts Strong Results, Joins ArcBest, Tesla, Kennametal, Qualys And Other Big Stocks Moving Higher On Wednesday
Via Benzinga
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Why Tesla Shares Are Trading Higher By Around 14%; Here Are 20 Stocks Moving Premarket
Via Benzinga
CXW Stock Earnings: CoreCivic Beats EPS, Beats Revenue for Q2 2024
Via InvestorPlace
3 Stocks That Can Surge Under A Second Trump Presidency
Via Talk Markets
Topics Government
Exposures Political
7 ‘Death Cross’ Stocks That Could Be Contrarian Buys
Via InvestorPlace
Prison Stocks Gain After Presidential Debate: Winners Regardless Of Trump Or Biden In Office?
Via Benzinga
Topics Government Immigration
Exposures Immigration Political
Top 3 Industrials Stocks That May Rocket Higher in Q2
Via Benzinga
Nasdaq Surges 100 Points; CoreCivic Shares Plummet
Via Benzinga
Why CoreCivic Shares Are Moving Lower Tuesday
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.