Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AULT )

0.3770 +0.0005 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,229,096
Open 0.3769
Bid (Size) 0.3700 (259)
Ask (Size) 0.3769 (1)
Prev. Close 0.3765
Today's Range 0.3523 - 0.3850
52wk Range 0.0510 - 8.190
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
12 Industrials Stocks Moving In Wednesday's After-Market Session
Via Benzinga
Why XP Shares Are Trading Lower By Around 12%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
Via Benzinga

Performance

YTD
+290.27%
+290.27%
1 Month
+26.13%
+26.13%
3 Month
+0.88%
+0.88%
6 Month
+339.39%
+339.39%
1 Year
-94.14%
-94.14%

More News

Read More
AULT Stock Earnings: Ault Alliance Reported Results for Q1 2024
Via InvestorPlace
12 Industrials Stocks Moving In Wednesday's Intraday Session
Via Benzinga
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Tuesday's After-Market Session
Via Benzinga
What's Going On With Ault Alliance Stock After Earnings?
Via Benzinga
Why James Hardie Industries Shares Are Trading Lower By Around 14%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
Via Benzinga
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
Via InvestorPlace
Ault Alliance Achieves Profitability in the First Quarter of 2024; Revenue Increases by 55% to $45 Million
From Ault Alliance, Inc.
Via Business Wire
12 Industrials Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Ault Alliance Declares Monthly Cash Dividend of $0.2708333 Per Share of 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
From Ault Alliance, Inc.
Via Business Wire
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
12 Industrials Stocks Moving In Tuesday's After-Market Session
Via Benzinga
Ault Alliance’s Subsidiary, Sentinum, Announces 89 Bitcoin Mined in April 2024
From Ault Alliance, Inc.
Via Business Wire
Crude Oil Moves Higher; Paramount Global Shares Surge
Via Benzinga
Exposures Fossil Fuels
Why Super Micro Computer Shares Are Trading Lower By Around 13%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Via Benzinga
Ault Alliance’s Subsidiary, Sentinum, Announces 89 Bitcoin Mined in April 2024
From Ault Alliance, Inc.
Via Business Wire
Ault Alliance’s Subsidiary, Sentinum, Completes Initial Bitcoin Mining Installation at Montana Location
From Ault Alliance, Inc.
Via Business Wire
Ault Alliance Completes Final Distribution of TOG Securities
From Ault Alliance, Inc.
Via Business Wire
Ault Alliance Regains Compliance with NYSE American Continued Listing Standards
From Ault Alliance, Inc.
Via Business Wire
Ault Alliance Reports Preliminary Revenue of $36 Million for First Quarter 2024
From Ault Alliance, Inc.
Via Business Wire
Ault Alliance No Longer Seeking to Sell Midwest Hotel Portfolio
From Ault Alliance, Inc.
Via Business Wire
Ault Alliance’s Subsidiary, Sentinum, Announces Signing of First Non-Mining Related Colocation/Hosting Agreement
From Ault Alliance, Inc.
Via Business Wire
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.