Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

2.000 -0.070 (-3.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.050 2.050 2.000 2.000 2,660 -0.07(-3.38%)
Jun 20, 2024 1.940 2.090 1.940 2.070 16,960 +0.19(+10.11%)
Jun 19, 2024 1.840 1.910 1.840 1.880 4,200 +0.08(+4.44%)
Jun 18, 2024 1.800 1.800 1.790 1.800 4,700 +0.01(+0.56%)
Jun 17, 2024 1.800 1.800 1.700 1.790 7,600 +0.00(+0.00%)
Jun 14, 2024 1.740 1.790 1.720 1.790 8,000 +0.04(+2.29%)
Jun 13, 2024 1.750 1.750 1.750 1.750 600 +0.03(+1.74%)
Jun 12, 2024 1.740 1.750 1.720 1.720 2,100 -0.02(-1.15%)
Jun 10, 2024 1.740 0 +0.01(+0.58%)
Jun 07, 2024 1.690 1.730 1.690 1.730 1,135 +0.06(+3.59%)
Jun 06, 2024 1.650 1.670 1.650 1.670 3,300 +0.02(+1.21%)
Jun 05, 2024 1.650 1.650 1.650 1.650 1,500 +0.03(+1.85%)
Jun 04, 2024 1.620 1.620 1.620 1.620 1,000 -0.01(-0.61%)
Jun 03, 2024 1.630 1.630 1.630 1.630 1,500 +0.04(+2.52%)
May 24, 2024 1.590 0 +0.01(+0.63%)
May 23, 2024 1.590 1.590 1.580 1.580 600 +0.00(+0.00%)
May 22, 2024 1.600 1.600 1.580 1.580 200 -0.04(-2.47%)
May 21, 2024 1.640 1.640 1.620 1.620 1,500 +0.00(+0.00%)
May 17, 2024 1.620 0 +0.03(+1.89%)
May 16, 2024 1.450 1.590 1.450 1.590 20,415 +0.14(+9.66%)
May 15, 2024 1.450 1.450 1.450 1.450 200 +0.00(+0.00%)
May 09, 2024 1.450 0 +0.00(+0.00%)
May 08, 2024 1.450 1.450 1.450 1.450 3,100 +0.00(+0.00%)
May 06, 2024 1.450 0 -0.02(-1.36%)
May 03, 2024 1.430 1.470 1.430 1.470 3,222 +0.07(+5.00%)
May 02, 2024 1.370 1.410 1.370 1.400 2,500 +0.04(+2.94%)
Apr 30, 2024 1.360 0 +0.00(+0.00%)
Apr 29, 2024 1.400 1.400 1.360 1.360 2,250 -0.01(-0.73%)
Apr 24, 2024 1.370 0 +0.01(+0.74%)
Apr 23, 2024 1.390 1.390 1.360 1.360 1,300 -0.03(-2.16%)
Apr 22, 2024 1.400 1.400 1.390 1.390 700 +0.00(+0.00%)
Apr 18, 2024 1.390 21 +0.06(+4.51%)
Apr 15, 2024 1.330 0 +0.03(+2.31%)
Apr 12, 2024 1.250 1.300 1.250 1.300 3,700 -0.01(-0.76%)
Apr 10, 2024 1.310 0 +0.05(+3.97%)
Apr 09, 2024 1.260 1.260 1.260 1.260 1,800 +0.01(+0.80%)
Apr 04, 2024 1.250 0 +0.00(+0.00%)
Apr 03, 2024 1.260 1.260 1.240 1.250 8,500 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.