Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Inc (TSX: TLRY )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.280 2.300 2.260 2.270 248,567 +0.00(+0.00%)
Jun 28, 2024 2.270 0 -0.09(-3.81%)
Jun 27, 2024 2.270 2.380 2.260 2.360 536,099 +0.06(+2.61%)
Jun 26, 2024 2.210 2.320 2.210 2.300 369,583 +0.09(+4.07%)
Jun 25, 2024 2.290 2.290 2.210 2.210 512,583 -0.08(-3.49%)
Jun 24, 2024 2.280 2.340 2.270 2.290 301,964 -0.01(-0.43%)
Jun 21, 2024 2.300 2.310 2.270 2.300 1,530,884 -0.01(-0.43%)
Jun 20, 2024 2.300 2.340 2.300 2.310 325,386 +0.00(+0.00%)
Jun 19, 2024 2.310 2.320 2.310 2.310 138,755 -0.02(-0.86%)
Jun 18, 2024 2.340 2.360 2.310 2.330 219,989 -0.01(-0.43%)
Jun 17, 2024 2.360 2.370 2.310 2.340 820,183 +0.01(+0.43%)
Jun 14, 2024 2.390 2.390 2.310 2.330 765,149 -0.06(-2.51%)
Jun 13, 2024 2.430 2.460 2.390 2.390 451,257 -0.06(-2.45%)
Jun 12, 2024 2.420 2.490 2.420 2.450 1,075,113 +0.04(+1.66%)
Jun 11, 2024 2.450 2.450 2.380 2.410 571,892 -0.05(-2.03%)
Jun 10, 2024 2.430 2.460 2.410 2.460 490,465 +0.02(+0.82%)
Jun 07, 2024 2.440 2.480 2.420 2.440 834,899 -0.01(-0.41%)
Jun 06, 2024 2.420 2.470 2.380 2.450 683,282 +0.00(+0.00%)
Jun 05, 2024 2.440 2.450 2.400 2.450 472,260 +0.01(+0.41%)
Jun 04, 2024 2.440 2.460 2.390 2.440 547,869 -0.02(-0.81%)
Jun 03, 2024 2.470 2.490 2.430 2.460 877,847 +0.01(+0.41%)
May 31, 2024 2.490 2.500 2.420 2.450 704,787 -0.03(-1.21%)
May 30, 2024 2.500 2.570 2.440 2.480 1,812,749 +0.00(+0.00%)
May 29, 2024 2.460 2.500 2.430 2.480 512,707 +0.00(+0.00%)
May 28, 2024 2.520 2.530 2.450 2.480 803,610 -0.06(-2.36%)
May 27, 2024 2.520 2.550 2.490 2.540 271,321 +0.02(+0.79%)
May 24, 2024 2.550 2.570 2.500 2.520 697,836 -0.01(-0.40%)
May 23, 2024 2.580 2.580 2.500 2.530 816,113 -0.03(-1.17%)
May 22, 2024 2.640 2.640 2.540 2.560 972,314 -0.07(-2.66%)
May 21, 2024 2.670 2.670 2.590 2.630 1,439,902 -0.06(-2.23%)
May 17, 2024 2.690 0 -0.21(-7.24%)
May 16, 2024 2.790 3.040 2.700 2.900 6,263,448 +0.09(+3.20%)
May 15, 2024 2.900 2.930 2.780 2.810 1,588,445 -0.04(-1.40%)
May 14, 2024 2.950 3.150 2.840 2.850 4,234,237 +0.14(+5.17%)
May 13, 2024 2.660 2.900 2.660 2.710 1,781,772 +0.06(+2.26%)
May 10, 2024 2.720 2.760 2.630 2.650 1,014,029 -0.06(-2.21%)
May 09, 2024 2.680 2.770 2.620 2.710 1,824,680 +0.03(+1.12%)
May 08, 2024 2.700 2.740 2.660 2.680 1,400,032 -0.05(-1.83%)
May 07, 2024 2.790 2.840 2.720 2.730 2,055,082 -0.08(-2.85%)
May 06, 2024 2.910 3.030 2.800 2.810 2,778,851 -0.05(-1.75%)
May 03, 2024 2.780 2.960 2.780 2.860 3,459,518 +0.09(+3.25%)
May 02, 2024 2.830 3.010 2.740 2.770 3,439,916 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.