Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: STC )

6.970 +0.170 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 6.780 7.070 6.740 6.970 12,624 +0.17(+2.50%)
Aug 06, 2024 6.260 6.800 6.210 6.800 33,623 +0.23(+3.50%)
Aug 02, 2024 6.570 0 -0.51(-7.20%)
Aug 01, 2024 7.160 7.160 7.070 7.080 1,600 -0.17(-2.34%)
Jul 31, 2024 7.220 7.250 7.190 7.250 4,500 +0.03(+0.42%)
Jul 30, 2024 7.200 7.300 7.200 7.220 8,050 +0.06(+0.84%)
Jul 29, 2024 7.500 7.520 7.100 7.160 4,761 -0.34(-4.53%)
Jul 26, 2024 7.320 7.510 7.280 7.500 12,864 +0.38(+5.34%)
Jul 25, 2024 7.130 7.130 6.990 7.120 9,630 -0.10(-1.39%)
Jul 24, 2024 7.960 7.960 7.130 7.220 9,901 -0.61(-7.79%)
Jul 23, 2024 7.150 8.000 7.150 7.830 75,623 +0.68(+9.51%)
Jul 22, 2024 6.530 7.170 6.530 7.150 50,401 +0.62(+9.49%)
Jul 19, 2024 6.530 6.530 6.530 6.530 200 -0.06(-0.91%)
Jul 18, 2024 6.780 6.780 6.560 6.590 19,173 -0.15(-2.23%)
Jul 17, 2024 6.510 6.760 6.510 6.740 4,763 +0.25(+3.85%)
Jul 16, 2024 6.450 6.520 6.440 6.490 31,148 +0.07(+1.09%)
Jul 15, 2024 6.400 6.550 6.390 6.420 16,927 -0.03(-0.47%)
Jul 12, 2024 6.390 6.470 6.380 6.450 2,839 +0.09(+1.42%)
Jul 11, 2024 6.500 6.510 6.300 6.360 23,441 -0.03(-0.47%)
Jul 10, 2024 6.450 6.570 6.390 6.390 24,714 -0.08(-1.24%)
Jul 09, 2024 6.450 6.470 6.400 6.470 6,868 +0.02(+0.31%)
Jul 08, 2024 6.510 6.560 6.450 6.450 9,677 -0.07(-1.07%)
Jul 05, 2024 6.500 6.630 6.450 6.520 58,267 -0.03(-0.46%)
Jul 04, 2024 6.310 6.550 6.310 6.550 6,584 +0.21(+3.31%)
Jul 03, 2024 6.410 6.510 6.340 6.340 4,877 +0.00(+0.00%)
Jul 02, 2024 6.710 6.760 6.240 6.340 22,158 -0.42(-6.21%)
Jun 28, 2024 6.760 0 -0.18(-2.59%)
Jun 27, 2024 6.900 6.940 6.840 6.940 3,150 -0.01(-0.14%)
Jun 26, 2024 6.980 7.010 6.920 6.950 8,101 -0.14(-1.97%)
Jun 25, 2024 7.260 7.260 7.000 7.090 3,100 -0.15(-2.07%)
Jun 24, 2024 7.190 7.310 7.130 7.240 20,665 +0.12(+1.69%)
Jun 21, 2024 7.200 7.340 7.050 7.120 24,823 +0.05(+0.71%)
Jun 20, 2024 6.760 7.150 6.760 7.070 19,400 +0.07(+1.00%)
Jun 19, 2024 6.830 7.200 6.830 7.000 10,034 +0.00(+0.00%)
Jun 18, 2024 7.450 7.450 6.820 7.000 32,997 -0.27(-3.71%)
Jun 17, 2024 7.660 7.700 7.270 7.270 21,173 -0.33(-4.34%)
Jun 14, 2024 7.800 7.800 7.470 7.600 12,278 -0.17(-2.19%)
Jun 13, 2024 7.760 7.780 7.710 7.770 5,250 -0.02(-0.26%)
Jun 12, 2024 7.820 8.080 7.620 7.790 25,140 -0.11(-1.39%)
Jun 11, 2024 7.600 8.090 7.600 7.900 56,641 +0.29(+3.81%)
Jun 10, 2024 7.690 7.690 7.600 7.610 20,303 +0.10(+1.33%)
Jun 07, 2024 7.910 7.910 7.470 7.510 49,035 -0.33(-4.21%)
Jun 06, 2024 7.900 8.060 7.820 7.840 49,096 +0.02(+0.26%)
Jun 05, 2024 7.920 7.950 7.450 7.820 36,364 +0.22(+2.89%)
Jun 04, 2024 7.640 7.750 7.480 7.600 4,759 -0.25(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.