Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

9.970 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 10.22 10.26 9.910 10.00 200,518 -0.36(-3.47%)
Aug 30, 2024 10.36 0 +0.11(+1.07%)
Aug 29, 2024 10.47 10.55 10.11 10.25 188,799 -0.19(-1.82%)
Aug 28, 2024 10.42 10.52 10.15 10.44 203,807 -0.16(-1.51%)
Aug 27, 2024 10.63 10.74 10.43 10.60 167,988 -0.11(-1.03%)
Aug 26, 2024 10.68 11.05 10.63 10.71 248,340 +0.01(+0.09%)
Aug 23, 2024 10.67 10.73 10.49 10.70 201,617 +0.12(+1.13%)
Aug 22, 2024 10.61 10.67 10.35 10.58 219,419 -0.20(-1.86%)
Aug 21, 2024 10.90 11.07 10.61 10.78 282,612 -0.22(-2.00%)
Aug 20, 2024 10.54 11.20 10.53 11.00 508,818 +0.58(+5.57%)
Aug 19, 2024 11.41 11.42 10.26 10.42 632,881 -1.06(-9.23%)
Aug 16, 2024 10.62 11.52 10.61 11.48 1,004,279 +0.94(+8.92%)
Aug 15, 2024 10.30 10.63 10.19 10.54 290,763 +0.24(+2.33%)
Aug 14, 2024 9.990 10.38 9.830 10.30 355,434 +0.33(+3.31%)
Aug 13, 2024 9.770 10.13 9.740 9.970 509,047 +0.30(+3.10%)
Aug 12, 2024 7.930 9.970 7.930 9.670 604,422 +1.79(+22.72%)
Aug 09, 2024 7.890 8.050 7.740 7.880 200,258 +0.09(+1.16%)
Aug 08, 2024 7.940 8.080 7.790 7.790 241,239 -0.07(-0.89%)
Aug 07, 2024 8.260 8.440 7.760 7.860 276,982 -0.40(-4.84%)
Aug 06, 2024 8.240 8.360 8.120 8.260 231,870 -0.38(-4.40%)
Aug 02, 2024 8.640 0 -0.22(-2.48%)
Aug 01, 2024 8.930 9.270 8.690 8.860 333,613 -0.13(-1.45%)
Jul 31, 2024 8.960 9.100 8.790 8.990 645,138 +0.18(+2.04%)
Jul 30, 2024 8.970 9.120 8.760 8.810 298,359 -0.13(-1.45%)
Jul 29, 2024 8.720 8.940 8.630 8.940 251,141 +0.26(+3.00%)
Jul 26, 2024 8.500 8.700 8.470 8.680 197,333 +0.25(+2.97%)
Jul 25, 2024 8.500 8.500 8.300 8.430 234,987 -0.26(-2.99%)
Jul 24, 2024 8.770 8.940 8.670 8.690 242,641 -0.02(-0.23%)
Jul 23, 2024 8.550 8.740 8.490 8.710 231,056 +0.20(+2.35%)
Jul 22, 2024 8.480 8.600 8.290 8.510 214,350 +0.00(+0.00%)
Jul 19, 2024 8.610 8.690 8.460 8.510 278,772 -0.32(-3.62%)
Jul 18, 2024 9.070 9.210 8.740 8.830 421,204 -0.24(-2.65%)
Jul 17, 2024 9.210 9.340 8.960 9.070 334,300 -0.20(-2.16%)
Jul 16, 2024 9.260 9.360 9.120 9.270 526,319 +0.04(+0.43%)
Jul 15, 2024 9.270 9.290 9.100 9.230 277,158 -0.08(-0.86%)
Jul 12, 2024 9.570 9.590 9.260 9.310 490,633 -0.31(-3.22%)
Jul 11, 2024 9.160 9.690 9.020 9.620 565,525 +0.50(+5.48%)
Jul 10, 2024 8.640 9.120 8.640 9.120 560,939 +0.53(+6.17%)
Jul 09, 2024 8.520 8.770 8.420 8.590 362,023 +0.01(+0.12%)
Jul 08, 2024 8.540 8.660 8.310 8.580 295,568 +0.05(+0.59%)
Jul 05, 2024 8.140 8.570 8.090 8.530 397,496 +0.52(+6.49%)
Jul 04, 2024 7.990 8.080 7.890 8.010 167,256 +0.20(+2.56%)
Jul 03, 2024 7.770 7.910 7.500 7.810 319,491 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.